PREVIEW / etf_1min / 2009-12-16

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-12-16.parquet
  size:    1.6 MB
  rows:    88,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-16 04:15:00	SPY	ETF	111.89	111.89	111.89	111.89	200.0
2009-12-16 04:23:00	SPY	ETF	111.94	111.94	111.94	111.94	1000.0
2009-12-16 04:34:00	SPY	ETF	111.89	111.89	111.89	111.89	100.0
2009-12-16 04:39:00	SPY	ETF	111.86	111.86	111.86	111.86	500.0
2009-12-16 04:44:00	SPY	ETF	111.84	111.84	111.84	111.84	100.0
2009-12-16 04:46:00	SPY	ETF	111.87	111.87	111.87	111.87	100.0
2009-12-16 05:04:00	SPY	ETF	112.0	112.0	112.0	112.0	100.0
2009-12-16 05:05:00	SPY	ETF	112.04	112.06	112.04	112.04	591.0
2009-12-16 05:07:00	SPY	ETF	112.05	112.05	112.05	112.05	150.0
2009-12-16 05:12:00	SPY	ETF	112.04	112.12	112.04	112.12	921.0
2009-12-16 05:17:00	SPY	ETF	112.09	112.09	112.09	112.09	500.0
2009-12-16 05:37:00	SPY	ETF	112.04	112.04	112.04	112.04	1000.0
2009-12-16 05:50:00	SPY	ETF	112.03	112.03	112.03	112.03	100.0
2009-12-16 05:54:00	SPY	ETF	112.05	112.06	112.05	112.06	300.0
2009-12-16 05:56:00	SPY	ETF	112.07	112.1	112.07	112.1	2000.0
2009-12-16 06:05:00	SPY	ETF	112.07	112.07	112.07	112.07	500.0
2009-12-16 06:10:00	SPY	ETF	112.06	112.06	112.06	112.06	200.0
2009-12-16 06:13:00	SPY	ETF	112.06	112.06	112.06	112.06	300.0
2009-12-16 06:14:00	SPY	ETF	112.05	112.05	112.05	112.05	100.0
2009-12-16 06:18:00	SPY	ETF	112.02	112.02	112.02	112.02	100.0
2009-12-16 06:20:00	SPY	ETF	112.07	112.07	112.07	112.07	5000.0
2009-12-16 06:23:00	SPY	ETF	112.02	112.02	112.02	112.02	100.0
2009-12-16 06:32:00	SPY	ETF	112.0	112.0	112.0	112.0	200.0
2009-12-16 06:33:00	SPY	ETF	112.0	112.0	112.0	112.0	400.0
2009-12-16 06:37:00	SPY	ETF	112.04	112.04	112.04	112.04	100.0
2009-12-16 06:39:00	SPY	ETF	112.02	112.02	112.02	112.02	1000.0
2009-12-16 06:40:00	SPY	ETF	112.0	112.03	112.0	112.03	1700.0
2009-12-16 06:43:00	SPY	ETF	112.05	112.05	112.05	112.05	1300.0
2009-12-16 06:44:00	SPY	ETF	112.03	112.03	112.03	112.03	100.0
2009-12-16 06:46:00	SPY	ETF	112.03	112.03	111.99	111.99	500.0
2009-12-16 06:48:00	SPY	ETF	112.01	112.01	112.01	112.01	300.0
2009-12-16 06:49:00	SPY	ETF	111.98	111.98	111.95	111.95	500.0
2009-12-16 06:50:00	SPY	ETF	111.95	111.95	111.95	111.95	400.0
2009-12-16 06:51:00	SPY	ETF	111.94	111.94	111.94	111.94	200.0
2009-12-16 06:53:00	SPY	ETF	111.93	111.93	111.93	111.93	100.0
2009-12-16 06:54:00	SPY	ETF	111.92	111.92	111.9	111.9	300.0
2009-12-16 06:59:00	SPY	ETF	111.9	111.9	111.9	111.9	200.0
2009-12-16 07:01:00	SPY	ETF	111.87	111.9	111.87	111.9	10602.0
2009-12-16 07:02:00	SPY	ETF	111.9	111.9	111.9	111.9	870.0
2009-12-16 07:03:00	SPY	ETF	111.91	111.92	111.91	111.92	1600.0
2009-12-16 07:04:00	SPY	ETF	111.92	111.93	111.92	111.93	10000.0
2009-12-16 07:05:00	SPY	ETF	111.9	111.93	111.9	111.93	6700.0
2009-12-16 07:06:00	SPY	ETF	111.92	111.92	111.9	111.9	10700.0
2009-12-16 07:08:00	SPY	ETF	111.93	111.93	111.9	111.9	2476.0
2009-12-16 07:09:00	SPY	ETF	111.88	111.88	111.88	111.88	100.0
2009-12-16 07:12:00	SPY	ETF	111.9	111.9	111.9	111.9	100.0
2009-12-16 07:13:00	SPY	ETF	111.9	111.9	111.9	111.9	1000.0
2009-12-16 07:14:00	SPY	ETF	111.92	111.92	111.89	111.89	2900.0
2009-12-16 07:15:00	SPY	ETF	111.89	111.89	111.89	111.89	5000.0
2009-12-16 07:16:00	SPY	ETF	111.91	111.91	111.91	111.91	2200.0

> showing 50 of 88,012 rows — these rows as CSV

> unlock the full archive -- $79 one-time