PREVIEW / etf_1min / 2009-12-17

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-12-17.parquet
  size:    1.7 MB
  rows:    92,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-17 04:37:00	SPY	ETF	111.17	111.17	111.17	111.17	200.0
2009-12-17 05:11:00	SPY	ETF	111.11	111.11	111.11	111.11	5000.0
2009-12-17 05:17:00	SPY	ETF	111.05	111.05	111.04	111.04	3000.0
2009-12-17 05:29:00	SPY	ETF	111.06	111.06	111.06	111.06	3000.0
2009-12-17 05:42:00	SPY	ETF	111.01	111.01	111.0	111.0	200.0
2009-12-17 05:46:00	SPY	ETF	110.98	110.98	110.98	110.98	500.0
2009-12-17 05:50:00	SPY	ETF	111.03	111.04	111.03	111.04	5000.0
2009-12-17 05:54:00	SPY	ETF	110.97	110.97	110.95	110.95	1500.0
2009-12-17 05:55:00	SPY	ETF	110.99	111.0	110.99	111.0	5000.0
2009-12-17 05:58:00	SPY	ETF	110.9	110.9	110.9	110.9	1000.0
2009-12-17 05:59:00	SPY	ETF	110.89	110.89	110.89	110.89	1000.0
2009-12-17 06:00:00	SPY	ETF	110.9	110.9	110.9	110.9	500.0
2009-12-17 06:04:00	SPY	ETF	110.88	110.88	110.88	110.88	200.0
2009-12-17 06:08:00	SPY	ETF	110.85	110.85	110.76	110.76	2500.0
2009-12-17 06:10:00	SPY	ETF	110.66	110.66	110.66	110.66	200.0
2009-12-17 06:11:00	SPY	ETF	110.66	110.66	110.66	110.66	100.0
2009-12-17 06:12:00	SPY	ETF	110.76	110.76	110.76	110.76	100.0
2009-12-17 06:19:00	SPY	ETF	110.75	110.75	110.75	110.75	1000.0
2009-12-17 06:27:00	SPY	ETF	110.7	110.7	110.7	110.7	2000.0
2009-12-17 06:30:00	SPY	ETF	110.76	110.76	110.76	110.76	1000.0
2009-12-17 06:33:00	SPY	ETF	110.81	110.81	110.81	110.81	500.0
2009-12-17 06:36:00	SPY	ETF	110.83	110.89	110.83	110.89	600.0
2009-12-17 06:39:00	SPY	ETF	110.85	110.85	110.85	110.85	500.0
2009-12-17 06:40:00	SPY	ETF	110.86	110.86	110.86	110.86	100.0
2009-12-17 06:41:00	SPY	ETF	110.87	110.87	110.87	110.87	500.0
2009-12-17 06:45:00	SPY	ETF	110.91	110.91	110.91	110.91	300.0
2009-12-17 06:47:00	SPY	ETF	110.88	110.88	110.88	110.88	300.0
2009-12-17 06:50:00	SPY	ETF	110.91	110.91	110.91	110.91	1000.0
2009-12-17 06:52:00	SPY	ETF	110.89	110.89	110.89	110.89	1800.0
2009-12-17 06:56:00	SPY	ETF	110.88	110.88	110.88	110.88	200.0
2009-12-17 07:00:00	SPY	ETF	110.9	110.9	110.9	110.9	500.0
2009-12-17 07:01:00	SPY	ETF	110.9	110.9	110.9	110.9	3270.0
2009-12-17 07:02:00	SPY	ETF	110.9	110.9	110.9	110.9	3000.0
2009-12-17 07:04:00	SPY	ETF	110.92	110.92	110.92	110.92	200.0
2009-12-17 07:06:00	SPY	ETF	110.91	110.91	110.91	110.91	100.0
2009-12-17 07:08:00	SPY	ETF	110.92	110.93	110.92	110.93	500.0
2009-12-17 07:09:00	SPY	ETF	110.93	110.93	110.93	110.93	100.0
2009-12-17 07:10:00	SPY	ETF	110.91	110.92	110.91	110.91	1600.0
2009-12-17 07:11:00	SPY	ETF	110.94	110.94	110.94	110.94	100.0
2009-12-17 07:14:00	SPY	ETF	110.96	110.96	110.96	110.96	500.0
2009-12-17 07:17:00	SPY	ETF	110.96	110.96	110.96	110.96	3500.0
2009-12-17 07:18:00	SPY	ETF	110.95	110.95	110.95	110.95	3000.0
2009-12-17 07:19:00	SPY	ETF	110.94	110.95	110.92	110.95	8000.0
2009-12-17 07:20:00	SPY	ETF	110.95	110.95	110.95	110.95	200.0
2009-12-17 07:22:00	SPY	ETF	110.95	110.95	110.95	110.95	500.0
2009-12-17 07:23:00	SPY	ETF	110.95	110.95	110.95	110.95	500.0
2009-12-17 07:24:00	SPY	ETF	110.92	110.92	110.92	110.92	1000.0
2009-12-17 07:25:00	SPY	ETF	110.92	110.92	110.92	110.92	2000.0
2009-12-17 07:26:00	SPY	ETF	110.9	110.9	110.89	110.89	1100.0
2009-12-17 07:27:00	SPY	ETF	110.89	110.89	110.89	110.89	1000.0

> showing 50 of 92,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time