PREVIEW / etf_1min / 2009-12-18
file: by_date/etf_1min/2009/2009-12-18.parquet size: 1.6 MB rows: 89,669
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2009-12-18 04:15:00 | SPY | ETF | 109.9 | 110.24 | 109.9 | 110.07 | 300.0 |
| 2009-12-18 04:17:00 | SPY | ETF | 110.15 | 110.15 | 110.15 | 110.15 | 100.0 |
| 2009-12-18 04:18:00 | SPY | ETF | 110.23 | 110.23 | 110.23 | 110.23 | 100.0 |
| 2009-12-18 04:19:00 | SPY | ETF | 110.28 | 110.28 | 110.28 | 110.28 | 100.0 |
| 2009-12-18 04:21:00 | SPY | ETF | 110.31 | 110.31 | 110.31 | 110.31 | 100.0 |
| 2009-12-18 04:25:00 | SPY | ETF | 110.39 | 110.39 | 110.39 | 110.39 | 100.0 |
| 2009-12-18 04:52:00 | SPY | ETF | 110.39 | 110.4 | 110.39 | 110.4 | 200.0 |
| 2009-12-18 04:53:00 | SPY | ETF | 110.4 | 110.4 | 110.4 | 110.4 | 400.0 |
| 2009-12-18 04:55:00 | SPY | ETF | 110.41 | 110.41 | 110.41 | 110.41 | 7738.0 |
| 2009-12-18 05:10:00 | SPY | ETF | 110.46 | 110.46 | 110.46 | 110.46 | 700.0 |
| 2009-12-18 05:11:00 | SPY | ETF | 110.48 | 110.48 | 110.48 | 110.48 | 521.0 |
| 2009-12-18 05:14:00 | SPY | ETF | 110.56 | 110.56 | 110.56 | 110.56 | 220.0 |
| 2009-12-18 05:19:00 | SPY | ETF | 110.59 | 110.59 | 110.59 | 110.59 | 100.0 |
| 2009-12-18 05:28:00 | SPY | ETF | 110.63 | 110.63 | 110.63 | 110.63 | 100.0 |
| 2009-12-18 05:38:00 | SPY | ETF | 110.52 | 110.52 | 110.52 | 110.52 | 2500.0 |
| 2009-12-18 05:39:00 | SPY | ETF | 110.52 | 110.52 | 110.52 | 110.52 | 1600.0 |
| 2009-12-18 05:41:00 | SPY | ETF | 110.48 | 110.49 | 110.48 | 110.49 | 3000.0 |
| 2009-12-18 05:45:00 | SPY | ETF | 110.48 | 110.48 | 110.48 | 110.48 | 2000.0 |
| 2009-12-18 05:53:00 | SPY | ETF | 110.41 | 110.41 | 110.41 | 110.41 | 500.0 |
| 2009-12-18 06:00:00 | SPY | ETF | 110.46 | 110.46 | 110.46 | 110.46 | 100.0 |
| 2009-12-18 06:03:00 | SPY | ETF | 110.41 | 110.41 | 110.41 | 110.41 | 1000.0 |
| 2009-12-18 06:08:00 | SPY | ETF | 110.41 | 110.41 | 110.41 | 110.41 | 1000.0 |
| 2009-12-18 06:10:00 | SPY | ETF | 110.43 | 110.43 | 110.43 | 110.43 | 150.0 |
| 2009-12-18 06:15:00 | SPY | ETF | 110.51 | 110.51 | 110.51 | 110.51 | 300.0 |
| 2009-12-18 06:22:00 | SPY | ETF | 110.47 | 110.47 | 110.46 | 110.46 | 500.0 |
| 2009-12-18 06:26:00 | SPY | ETF | 110.49 | 110.49 | 110.49 | 110.49 | 100.0 |
| 2009-12-18 06:32:00 | SPY | ETF | 110.43 | 110.43 | 110.43 | 110.43 | 1632.0 |
| 2009-12-18 06:39:00 | SPY | ETF | 110.34 | 110.35 | 110.34 | 110.35 | 20000.0 |
| 2009-12-18 06:41:00 | SPY | ETF | 110.27 | 110.27 | 110.27 | 110.27 | 2000.0 |
| 2009-12-18 06:46:00 | SPY | ETF | 110.24 | 110.24 | 110.24 | 110.24 | 1500.0 |
| 2009-12-18 06:52:00 | SPY | ETF | 110.2 | 110.2 | 110.2 | 110.2 | 100.0 |
| 2009-12-18 06:53:00 | SPY | ETF | 110.16 | 110.16 | 110.15 | 110.15 | 15000.0 |
| 2009-12-18 06:54:00 | SPY | ETF | 110.09 | 110.09 | 110.09 | 110.09 | 200.0 |
| 2009-12-18 06:55:00 | SPY | ETF | 110.14 | 110.14 | 110.14 | 110.14 | 5000.0 |
| 2009-12-18 06:56:00 | SPY | ETF | 110.16 | 110.16 | 110.16 | 110.16 | 1500.0 |
| 2009-12-18 07:00:00 | SPY | ETF | 110.14 | 110.16 | 110.14 | 110.16 | 1900.0 |
| 2009-12-18 07:01:00 | SPY | ETF | 110.21 | 110.21 | 110.2 | 110.2 | 1700.0 |
| 2009-12-18 07:02:00 | SPY | ETF | 110.18 | 110.2 | 110.18 | 110.2 | 12619.0 |
| 2009-12-18 07:03:00 | SPY | ETF | 110.28 | 110.28 | 110.28 | 110.28 | 100.0 |
| 2009-12-18 07:04:00 | SPY | ETF | 110.28 | 110.3 | 110.26 | 110.26 | 8783.0 |
| 2009-12-18 07:06:00 | SPY | ETF | 110.27 | 110.27 | 110.27 | 110.27 | 2050.0 |
| 2009-12-18 07:07:00 | SPY | ETF | 110.26 | 110.27 | 110.26 | 110.27 | 5500.0 |
| 2009-12-18 07:08:00 | SPY | ETF | 110.25 | 110.25 | 110.25 | 110.25 | 370.0 |
| 2009-12-18 07:09:00 | SPY | ETF | 110.25 | 110.25 | 110.25 | 110.25 | 130.0 |
| 2009-12-18 07:11:00 | SPY | ETF | 110.21 | 110.21 | 110.17 | 110.17 | 3329.0 |
| 2009-12-18 07:12:00 | SPY | ETF | 110.13 | 110.17 | 110.13 | 110.17 | 4001.0 |
| 2009-12-18 07:13:00 | SPY | ETF | 110.16 | 110.16 | 110.16 | 110.16 | 500.0 |
| 2009-12-18 07:14:00 | SPY | ETF | 110.13 | 110.17 | 110.13 | 110.17 | 300.0 |
| 2009-12-18 07:15:00 | SPY | ETF | 110.17 | 110.17 | 110.17 | 110.17 | 100.0 |
| 2009-12-18 07:17:00 | SPY | ETF | 110.17 | 110.18 | 110.17 | 110.18 | 1300.0 |
> showing 50 of 89,669 rows — these rows as CSV