PREVIEW / etf_1min / 2009-12-21

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-12-21.parquet
  size:    1.6 MB
  rows:    90,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-21 04:48:00	SPY	ETF	110.34	110.34	110.34	110.34	100.0
2009-12-21 05:25:00	SPY	ETF	110.35	110.35	110.35	110.35	1000.0
2009-12-21 05:29:00	SPY	ETF	110.34	110.34	110.34	110.34	300.0
2009-12-21 06:01:00	SPY	ETF	110.48	110.48	110.48	110.48	5000.0
2009-12-21 06:12:00	SPY	ETF	110.45	110.45	110.45	110.45	1000.0
2009-12-21 06:50:00	SPY	ETF	110.59	110.59	110.59	110.59	200.0
2009-12-21 06:53:00	SPY	ETF	110.6	110.6	110.6	110.6	10000.0
2009-12-21 06:54:00	SPY	ETF	110.6	110.61	110.6	110.61	4500.0
2009-12-21 06:55:00	SPY	ETF	110.6	110.6	110.58	110.58	3500.0
2009-12-21 07:02:00	SPY	ETF	110.58	110.58	110.58	110.58	100.0
2009-12-21 07:03:00	SPY	ETF	110.6	110.6	110.58	110.58	1100.0
2009-12-21 07:04:00	SPY	ETF	110.59	110.63	110.59	110.63	5085.0
2009-12-21 07:06:00	SPY	ETF	110.62	110.64	110.62	110.64	3075.0
2009-12-21 07:07:00	SPY	ETF	110.69	110.69	110.69	110.69	4000.0
2009-12-21 07:08:00	SPY	ETF	110.68	110.72	110.68	110.72	2200.0
2009-12-21 07:10:00	SPY	ETF	110.7	110.72	110.7	110.72	2500.0
2009-12-21 07:11:00	SPY	ETF	110.7	110.7	110.7	110.7	7641.0
2009-12-21 07:12:00	SPY	ETF	110.69	110.7	110.69	110.7	5600.0
2009-12-21 07:13:00	SPY	ETF	110.66	110.66	110.66	110.66	200.0
2009-12-21 07:16:00	SPY	ETF	110.68	110.68	110.68	110.68	424.0
2009-12-21 07:18:00	SPY	ETF	110.7	110.7	110.7	110.7	500.0
2009-12-21 07:19:00	SPY	ETF	110.69	110.7	110.69	110.7	4600.0
2009-12-21 07:20:00	SPY	ETF	110.7	110.73	110.7	110.73	6500.0
2009-12-21 07:21:00	SPY	ETF	110.7	110.7	110.69	110.7	600.0
2009-12-21 07:22:00	SPY	ETF	110.72	110.72	110.72	110.72	100.0
2009-12-21 07:23:00	SPY	ETF	110.74	110.78	110.74	110.78	775.0
2009-12-21 07:24:00	SPY	ETF	110.76	110.76	110.76	110.76	3053.0
2009-12-21 07:25:00	SPY	ETF	110.73	110.73	110.73	110.73	200.0
2009-12-21 07:26:00	SPY	ETF	110.73	110.77	110.73	110.77	11500.0
2009-12-21 07:27:00	SPY	ETF	110.76	110.78	110.76	110.76	4145.0
2009-12-21 07:30:00	SPY	ETF	110.79	110.82	110.79	110.79	33675.0
2009-12-21 07:31:00	SPY	ETF	110.79	110.79	110.74	110.74	1995.0
2009-12-21 07:32:00	SPY	ETF	110.74	110.74	110.74	110.74	300.0
2009-12-21 07:34:00	SPY	ETF	110.77	110.77	110.77	110.77	2100.0
2009-12-21 07:35:00	SPY	ETF	110.76	110.8	110.76	110.78	3500.0
2009-12-21 07:36:00	SPY	ETF	110.74	110.74	110.74	110.74	4003.0
2009-12-21 07:37:00	SPY	ETF	110.78	110.78	110.78	110.78	300.0
2009-12-21 07:38:00	SPY	ETF	110.78	110.78	110.78	110.78	500.0
2009-12-21 07:39:00	SPY	ETF	110.78	110.78	110.78	110.78	4200.0
2009-12-21 07:40:00	SPY	ETF	110.8	110.8	110.79	110.79	1600.0
2009-12-21 07:41:00	SPY	ETF	110.79	110.8	110.78	110.79	2000.0
2009-12-21 07:42:00	SPY	ETF	110.79	110.83	110.78	110.83	10960.0
2009-12-21 07:43:00	SPY	ETF	110.82	110.82	110.77	110.77	2700.0
2009-12-21 07:44:00	SPY	ETF	110.81	110.81	110.81	110.81	200.0
2009-12-21 07:45:00	SPY	ETF	110.78	110.79	110.78	110.79	700.0
2009-12-21 07:46:00	SPY	ETF	110.81	110.81	110.79	110.79	200.0
2009-12-21 07:49:00	SPY	ETF	110.8	110.8	110.8	110.8	300.0
2009-12-21 07:50:00	SPY	ETF	110.8	110.8	110.8	110.8	4700.0
2009-12-21 07:51:00	SPY	ETF	110.78	110.78	110.78	110.78	100.0
2009-12-21 07:52:00	SPY	ETF	110.79	110.79	110.79	110.79	2000.0

> showing 50 of 90,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time