PREVIEW / etf_1min / 2009-12-22

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-12-22.parquet
  size:    1.6 MB
  rows:    92,548

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-22 04:38:00	SPY	ETF	111.48	111.48	111.48	111.48	100.0
2009-12-22 04:58:00	SPY	ETF	111.55	111.55	111.55	111.55	100.0
2009-12-22 05:56:00	SPY	ETF	111.68	111.68	111.68	111.68	1000.0
2009-12-22 05:57:00	SPY	ETF	111.6	111.6	111.6	111.6	1000.0
2009-12-22 05:58:00	SPY	ETF	111.64	111.64	111.64	111.64	1000.0
2009-12-22 06:17:00	SPY	ETF	111.6	111.6	111.6	111.6	100.0
2009-12-22 06:34:00	SPY	ETF	111.6	111.6	111.6	111.6	100.0
2009-12-22 06:39:00	SPY	ETF	111.6	111.6	111.6	111.6	3200.0
2009-12-22 06:48:00	SPY	ETF	111.6	111.6	111.6	111.6	200.0
2009-12-22 07:01:00	SPY	ETF	111.63	111.63	111.63	111.63	100.0
2009-12-22 07:03:00	SPY	ETF	111.64	111.64	111.64	111.64	200.0
2009-12-22 07:04:00	SPY	ETF	111.61	111.61	111.61	111.61	5000.0
2009-12-22 07:06:00	SPY	ETF	111.62	111.63	111.62	111.63	200.0
2009-12-22 07:07:00	SPY	ETF	111.63	111.66	111.63	111.66	7500.0
2009-12-22 07:09:00	SPY	ETF	111.66	111.67	111.66	111.67	1500.0
2009-12-22 07:10:00	SPY	ETF	111.7	111.75	111.7	111.75	21100.0
2009-12-22 07:11:00	SPY	ETF	111.75	111.75	111.75	111.75	1365.0
2009-12-22 07:12:00	SPY	ETF	111.74	111.74	111.74	111.74	2000.0
2009-12-22 07:14:00	SPY	ETF	111.73	111.73	111.73	111.73	800.0
2009-12-22 07:15:00	SPY	ETF	111.73	111.73	111.73	111.73	860.0
2009-12-22 07:17:00	SPY	ETF	111.75	111.76	111.75	111.76	1320.0
2009-12-22 07:18:00	SPY	ETF	111.78	111.81	111.78	111.8	20680.0
2009-12-22 07:19:00	SPY	ETF	111.81	111.81	111.81	111.81	1933.0
2009-12-22 07:20:00	SPY	ETF	111.81	111.81	111.81	111.81	2000.0
2009-12-22 07:21:00	SPY	ETF	111.81	111.81	111.81	111.81	2050.0
2009-12-22 07:22:00	SPY	ETF	111.79	111.81	111.79	111.81	950.0
2009-12-22 07:23:00	SPY	ETF	111.79	111.82	111.78	111.82	21606.0
2009-12-22 07:24:00	SPY	ETF	111.81	111.81	111.81	111.81	10000.0
2009-12-22 07:25:00	SPY	ETF	111.8	111.8	111.8	111.8	1000.0
2009-12-22 07:28:00	SPY	ETF	111.76	111.76	111.76	111.76	200.0
2009-12-22 07:30:00	SPY	ETF	111.78	111.82	111.78	111.8	5400.0
2009-12-22 07:31:00	SPY	ETF	111.81	111.81	111.8	111.8	14000.0
2009-12-22 07:33:00	SPY	ETF	111.76	111.76	111.76	111.76	1400.0
2009-12-22 07:35:00	SPY	ETF	111.78	111.78	111.78	111.78	300.0
2009-12-22 07:37:00	SPY	ETF	111.78	111.78	111.78	111.78	100.0
2009-12-22 07:38:00	SPY	ETF	111.78	111.78	111.78	111.78	5100.0
2009-12-22 07:40:00	SPY	ETF	111.79	111.8	111.79	111.8	600.0
2009-12-22 07:44:00	SPY	ETF	111.8	111.8	111.8	111.8	650.0
2009-12-22 07:45:00	SPY	ETF	111.8	111.81	111.8	111.81	600.0
2009-12-22 07:46:00	SPY	ETF	111.8	111.81	111.76	111.76	4438.0
2009-12-22 07:48:00	SPY	ETF	111.74	111.74	111.73	111.73	2300.0
2009-12-22 07:50:00	SPY	ETF	111.71	111.71	111.71	111.71	400.0
2009-12-22 07:51:00	SPY	ETF	111.73	111.73	111.73	111.73	7000.0
2009-12-22 07:52:00	SPY	ETF	111.72	111.73	111.71	111.71	5100.0
2009-12-22 07:53:00	SPY	ETF	111.72	111.73	111.72	111.72	18500.0
2009-12-22 07:55:00	SPY	ETF	111.71	111.71	111.71	111.71	100.0
2009-12-22 07:56:00	SPY	ETF	111.67	111.67	111.62	111.63	18000.0
2009-12-22 07:57:00	SPY	ETF	111.64	111.64	111.64	111.64	2067.0
2009-12-22 07:59:00	SPY	ETF	111.66	111.66	111.66	111.66	10000.0
2009-12-22 08:00:00	SPY	ETF	111.66	111.75	111.65	111.67	8960.0

> showing 50 of 92,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time