PREVIEW / etf_1min / 2009-12-23

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-12-23.parquet
  size:    1.6 MB
  rows:    88,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-23 04:18:00	SPY	ETF	112.07	112.07	112.07	112.07	200.0
2009-12-23 05:25:00	SPY	ETF	112.2	112.2	112.2	112.2	300.0
2009-12-23 06:24:00	SPY	ETF	111.86	111.86	111.86	111.86	300.0
2009-12-23 06:53:00	SPY	ETF	112.18	112.18	112.18	112.18	300.0
2009-12-23 06:59:00	SPY	ETF	112.15	112.15	112.15	112.15	100.0
2009-12-23 07:00:00	SPY	ETF	112.17	112.17	112.17	112.17	2700.0
2009-12-23 07:01:00	SPY	ETF	112.14	112.14	112.14	112.14	200.0
2009-12-23 07:02:00	SPY	ETF	112.14	112.14	112.12	112.12	12586.0
2009-12-23 07:03:00	SPY	ETF	112.12	112.12	112.12	112.12	5200.0
2009-12-23 07:04:00	SPY	ETF	112.12	112.12	112.12	112.12	1502.0
2009-12-23 07:05:00	SPY	ETF	112.13	112.13	112.09	112.09	900.0
2009-12-23 07:06:00	SPY	ETF	112.11	112.11	112.11	112.11	500.0
2009-12-23 07:08:00	SPY	ETF	112.1	112.1	112.1	112.1	1000.0
2009-12-23 07:09:00	SPY	ETF	112.09	112.12	112.09	112.12	800.0
2009-12-23 07:11:00	SPY	ETF	112.1	112.1	112.1	112.1	100.0
2009-12-23 07:13:00	SPY	ETF	112.11	112.12	112.11	112.12	14400.0
2009-12-23 07:14:00	SPY	ETF	112.12	112.12	112.12	112.12	4300.0
2009-12-23 07:20:00	SPY	ETF	112.11	112.11	112.11	112.11	100.0
2009-12-23 07:24:00	SPY	ETF	112.12	112.12	112.12	112.12	150.0
2009-12-23 07:29:00	SPY	ETF	112.14	112.16	112.14	112.14	12480.0
2009-12-23 07:30:00	SPY	ETF	112.14	112.14	112.14	112.14	1500.0
2009-12-23 07:32:00	SPY	ETF	112.14	112.14	112.14	112.14	200.0
2009-12-23 07:37:00	SPY	ETF	112.12	112.12	112.12	112.12	200.0
2009-12-23 07:38:00	SPY	ETF	112.14	112.14	112.14	112.14	200.0
2009-12-23 07:42:00	SPY	ETF	112.14	112.16	112.14	112.16	1100.0
2009-12-23 07:44:00	SPY	ETF	112.15	112.15	112.14	112.14	26000.0
2009-12-23 07:45:00	SPY	ETF	112.16	112.16	112.16	112.16	500.0
2009-12-23 07:46:00	SPY	ETF	112.17	112.17	112.17	112.17	20000.0
2009-12-23 07:48:00	SPY	ETF	112.16	112.16	112.16	112.16	500.0
2009-12-23 07:49:00	SPY	ETF	112.14	112.16	112.14	112.16	500.0
2009-12-23 07:50:00	SPY	ETF	112.16	112.16	112.15	112.15	14900.0
2009-12-23 07:51:00	SPY	ETF	112.18	112.18	112.17	112.17	501.0
2009-12-23 07:52:00	SPY	ETF	112.18	112.18	112.18	112.18	600.0
2009-12-23 07:53:00	SPY	ETF	112.2	112.2	112.19	112.2	25799.0
2009-12-23 07:54:00	SPY	ETF	112.2	112.22	112.2	112.22	21039.0
2009-12-23 07:55:00	SPY	ETF	112.21	112.22	112.21	112.22	561.0
2009-12-23 07:56:00	SPY	ETF	112.23	112.23	112.23	112.23	410.0
2009-12-23 07:57:00	SPY	ETF	112.19	112.22	112.17	112.21	65675.0
2009-12-23 07:58:00	SPY	ETF	112.22	112.22	112.2	112.22	5800.0
2009-12-23 07:59:00	SPY	ETF	112.23	112.23	112.22	112.22	10591.0
2009-12-23 08:00:00	SPY	ETF	112.21	112.22	112.21	112.22	17580.0
2009-12-23 08:01:00	SPY	ETF	112.21	112.21	112.21	112.21	1300.0
2009-12-23 08:02:00	SPY	ETF	112.21	112.22	112.21	112.21	5088.0
2009-12-23 08:03:00	SPY	ETF	112.22	112.22	112.2	112.2	600.0
2009-12-23 08:04:00	SPY	ETF	112.22	112.24	112.2	112.24	15000.0
2009-12-23 08:05:00	SPY	ETF	112.22	112.22	112.22	112.22	500.0
2009-12-23 08:06:00	SPY	ETF	112.22	112.23	112.22	112.23	6020.0
2009-12-23 08:07:00	SPY	ETF	112.24	112.24	112.24	112.24	3600.0
2009-12-23 08:08:00	SPY	ETF	112.24	112.25	112.23	112.23	27404.0
2009-12-23 08:09:00	SPY	ETF	112.22	112.22	112.21	112.21	14200.0

> showing 50 of 88,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time