PREVIEW / etf_1min / 2009-12-24

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-12-24.parquet
  size:    923 KB
  rows:    46,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-24 04:48:00	SPY	ETF	112.15	112.15	112.15	112.15	997.0
2009-12-24 04:58:00	SPY	ETF	112.25	112.25	112.25	112.25	300.0
2009-12-24 04:59:00	SPY	ETF	112.25	112.25	112.25	112.25	300.0
2009-12-24 05:00:00	SPY	ETF	112.27	112.27	112.27	112.27	1200.0
2009-12-24 05:04:00	SPY	ETF	112.26	112.28	112.26	112.28	1400.0
2009-12-24 05:06:00	SPY	ETF	112.3	112.33	112.3	112.33	1100.0
2009-12-24 05:35:00	SPY	ETF	112.29	112.29	112.29	112.29	100.0
2009-12-24 06:29:00	SPY	ETF	112.34	112.34	112.34	112.34	4000.0
2009-12-24 06:30:00	SPY	ETF	112.3	112.3	112.27	112.27	25000.0
2009-12-24 06:34:00	SPY	ETF	112.27	112.27	112.27	112.27	7900.0
2009-12-24 06:38:00	SPY	ETF	112.27	112.27	112.27	112.27	1050.0
2009-12-24 06:39:00	SPY	ETF	112.27	112.27	112.27	112.27	16050.0
2009-12-24 07:00:00	SPY	ETF	112.29	112.33	112.29	112.33	10000.0
2009-12-24 07:05:00	SPY	ETF	112.3	112.3	112.3	112.3	2100.0
2009-12-24 07:06:00	SPY	ETF	112.3	112.3	112.3	112.3	1300.0
2009-12-24 07:07:00	SPY	ETF	112.3	112.3	112.26	112.26	10900.0
2009-12-24 07:13:00	SPY	ETF	112.29	112.29	112.29	112.29	400.0
2009-12-24 07:18:00	SPY	ETF	112.25	112.25	112.25	112.25	100.0
2009-12-24 07:21:00	SPY	ETF	112.26	112.26	112.26	112.26	3000.0
2009-12-24 07:27:00	SPY	ETF	112.27	112.27	112.27	112.27	500.0
2009-12-24 07:30:00	SPY	ETF	112.2	112.2	112.2	112.2	600.0
2009-12-24 07:31:00	SPY	ETF	112.2	112.2	112.2	112.2	100.0
2009-12-24 07:36:00	SPY	ETF	112.16	112.16	112.16	112.16	100.0
2009-12-24 07:38:00	SPY	ETF	112.18	112.18	112.18	112.18	100.0
2009-12-24 07:39:00	SPY	ETF	112.18	112.18	112.18	112.18	328.0
2009-12-24 07:40:00	SPY	ETF	112.21	112.21	112.21	112.21	200.0
2009-12-24 07:42:00	SPY	ETF	112.2	112.2	112.2	112.2	400.0
2009-12-24 07:47:00	SPY	ETF	112.18	112.18	112.18	112.18	100.0
2009-12-24 07:48:00	SPY	ETF	112.18	112.18	112.16	112.16	27004.0
2009-12-24 07:49:00	SPY	ETF	112.16	112.16	112.16	112.16	200.0
2009-12-24 07:51:00	SPY	ETF	112.17	112.17	112.17	112.17	400.0
2009-12-24 07:52:00	SPY	ETF	112.2	112.2	112.2	112.2	10000.0
2009-12-24 07:53:00	SPY	ETF	112.22	112.22	112.22	112.22	10500.0
2009-12-24 07:54:00	SPY	ETF	112.2	112.2	112.2	112.2	10000.0
2009-12-24 07:56:00	SPY	ETF	112.19	112.2	112.19	112.2	9000.0
2009-12-24 07:57:00	SPY	ETF	112.2	112.21	112.2	112.21	500.0
2009-12-24 07:58:00	SPY	ETF	112.2	112.21	112.2	112.2	5828.0
2009-12-24 08:00:00	SPY	ETF	112.18	112.22	112.18	112.18	3081.0
2009-12-24 08:01:00	SPY	ETF	112.18	112.21	112.18	112.21	738.0
2009-12-24 08:02:00	SPY	ETF	112.19	112.21	112.18	112.2	2501.0
2009-12-24 08:03:00	SPY	ETF	112.18	112.19	112.17	112.18	2900.0
2009-12-24 08:04:00	SPY	ETF	112.16	112.2	112.16	112.2	901.0
2009-12-24 08:05:00	SPY	ETF	112.17	112.2	112.16	112.18	3201.0
2009-12-24 08:06:00	SPY	ETF	112.19	112.19	112.19	112.19	180.0
2009-12-24 08:07:00	SPY	ETF	112.2	112.2	112.16	112.16	6100.0
2009-12-24 08:08:00	SPY	ETF	112.2	112.22	112.2	112.21	5838.0
2009-12-24 08:09:00	SPY	ETF	112.22	112.23	112.21	112.23	5446.0
2009-12-24 08:10:00	SPY	ETF	112.22	112.22	112.22	112.22	200.0
2009-12-24 08:11:00	SPY	ETF	112.22	112.22	112.21	112.21	500.0
2009-12-24 08:12:00	SPY	ETF	112.24	112.27	112.23	112.27	1600.0

> showing 50 of 46,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time