PREVIEW / etf_1min / 2009-12-28

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-12-28.parquet
  size:    1.5 MB
  rows:    83,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-28 04:22:00	SPY	ETF	112.64	112.65	112.64	112.65	400.0
2009-12-28 04:32:00	SPY	ETF	112.65	112.65	112.65	112.65	1976.0
2009-12-28 05:26:00	SPY	ETF	112.7	112.7	112.7	112.7	100.0
2009-12-28 05:27:00	SPY	ETF	112.7	112.7	112.7	112.7	900.0
2009-12-28 05:46:00	SPY	ETF	112.7	112.7	112.7	112.7	1000.0
2009-12-28 06:11:00	SPY	ETF	112.7	112.7	112.7	112.7	2500.0
2009-12-28 06:22:00	SPY	ETF	112.7	112.7	112.67	112.67	1700.0
2009-12-28 06:54:00	SPY	ETF	112.7	112.7	112.7	112.7	7500.0
2009-12-28 07:00:00	SPY	ETF	112.74	112.76	112.74	112.76	450.0
2009-12-28 07:02:00	SPY	ETF	112.73	112.76	112.73	112.76	6665.0
2009-12-28 07:05:00	SPY	ETF	112.7	112.7	112.7	112.7	500.0
2009-12-28 07:11:00	SPY	ETF	112.72	112.72	112.72	112.72	400.0
2009-12-28 07:14:00	SPY	ETF	112.69	112.69	112.69	112.69	200.0
2009-12-28 07:20:00	SPY	ETF	112.65	112.65	112.6	112.6	300.0
2009-12-28 07:21:00	SPY	ETF	112.59	112.59	112.59	112.59	1000.0
2009-12-28 07:31:00	SPY	ETF	112.71	112.71	112.71	112.71	1200.0
2009-12-28 07:32:00	SPY	ETF	112.69	112.69	112.69	112.69	1400.0
2009-12-28 07:33:00	SPY	ETF	112.7	112.7	112.7	112.7	1200.0
2009-12-28 07:34:00	SPY	ETF	112.7	112.7	112.7	112.7	200.0
2009-12-28 07:37:00	SPY	ETF	112.66	112.66	112.66	112.66	4200.0
2009-12-28 07:38:00	SPY	ETF	112.68	112.68	112.68	112.68	900.0
2009-12-28 07:40:00	SPY	ETF	112.69	112.69	112.69	112.69	3200.0
2009-12-28 07:48:00	SPY	ETF	112.68	112.68	112.68	112.68	1000.0
2009-12-28 07:50:00	SPY	ETF	112.7	112.71	112.7	112.71	4701.0
2009-12-28 07:52:00	SPY	ETF	112.7	112.7	112.7	112.7	1529.0
2009-12-28 07:55:00	SPY	ETF	112.7	112.72	112.7	112.7	701.0
2009-12-28 07:56:00	SPY	ETF	112.72	112.73	112.71	112.73	15410.0
2009-12-28 08:00:00	SPY	ETF	112.72	112.74	112.45	112.71	134256.0
2009-12-28 08:01:00	SPY	ETF	112.72	112.72	112.71	112.71	2200.0
2009-12-28 08:02:00	SPY	ETF	112.73	112.73	112.73	112.73	200.0
2009-12-28 08:03:00	SPY	ETF	112.71	112.71	112.71	112.71	1100.0
2009-12-28 08:04:00	SPY	ETF	112.72	112.72	112.71	112.71	1964.0
2009-12-28 08:05:00	SPY	ETF	112.71	112.71	112.71	112.71	800.0
2009-12-28 08:06:00	SPY	ETF	112.72	112.72	112.7	112.71	3186.0
2009-12-28 08:07:00	SPY	ETF	112.71	112.72	112.71	112.71	2088.0
2009-12-28 08:09:00	SPY	ETF	112.72	112.73	112.72	112.73	2399.0
2009-12-28 08:11:00	SPY	ETF	112.73	112.73	112.73	112.73	365.0
2009-12-28 08:12:00	SPY	ETF	112.73	112.74	112.73	112.74	11397.0
2009-12-28 08:13:00	SPY	ETF	112.75	112.79	112.75	112.77	15177.0
2009-12-28 08:14:00	SPY	ETF	112.77	112.77	112.76	112.77	1202.0
2009-12-28 08:15:00	SPY	ETF	112.77	112.77	112.75	112.75	3627.0
2009-12-28 08:17:00	SPY	ETF	112.76	112.76	112.76	112.76	700.0
2009-12-28 08:18:00	SPY	ETF	112.76	112.76	112.75	112.75	400.0
2009-12-28 08:19:00	SPY	ETF	112.76	112.77	112.75	112.75	6859.0
2009-12-28 08:20:00	SPY	ETF	112.75	112.75	112.75	112.75	200.0
2009-12-28 08:21:00	SPY	ETF	112.75	112.75	112.75	112.75	800.0
2009-12-28 08:22:00	SPY	ETF	112.75	112.75	112.75	112.75	600.0
2009-12-28 08:23:00	SPY	ETF	112.75	112.75	112.74	112.74	4000.0
2009-12-28 08:24:00	SPY	ETF	112.74	112.79	112.74	112.78	17301.0
2009-12-28 08:25:00	SPY	ETF	112.78	112.78	112.74	112.74	12800.0

> showing 50 of 83,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time