PREVIEW / etf_1min / 2009-12-29

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-12-29.parquet
  size:    1.5 MB
  rows:    81,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-29 05:35:00	SPY	ETF	112.89	112.89	112.89	112.89	650.0
2009-12-29 06:20:00	SPY	ETF	112.92	112.92	112.92	112.92	3000.0
2009-12-29 06:41:00	SPY	ETF	112.98	112.98	112.98	112.98	200.0
2009-12-29 06:43:00	SPY	ETF	113.0	113.0	113.0	113.0	400.0
2009-12-29 06:48:00	SPY	ETF	113.16	113.16	113.16	113.16	5000.0
2009-12-29 06:50:00	SPY	ETF	113.16	113.16	113.16	113.16	100.0
2009-12-29 06:53:00	SPY	ETF	113.15	113.15	113.15	113.15	400.0
2009-12-29 07:00:00	SPY	ETF	113.12	113.12	113.11	113.11	5000.0
2009-12-29 07:01:00	SPY	ETF	113.11	113.11	113.11	113.11	2800.0
2009-12-29 07:03:00	SPY	ETF	113.1	113.12	113.1	113.11	8200.0
2009-12-29 07:06:00	SPY	ETF	113.06	113.06	113.06	113.06	2200.0
2009-12-29 07:07:00	SPY	ETF	113.06	113.06	113.06	113.06	2030.0
2009-12-29 07:08:00	SPY	ETF	113.06	113.06	113.06	113.06	8880.0
2009-12-29 07:09:00	SPY	ETF	113.06	113.06	113.06	113.06	7870.0
2009-12-29 07:10:00	SPY	ETF	113.06	113.06	113.06	113.06	2100.0
2009-12-29 07:14:00	SPY	ETF	113.06	113.06	113.06	113.06	380.0
2009-12-29 07:16:00	SPY	ETF	113.08	113.08	113.08	113.08	400.0
2009-12-29 07:18:00	SPY	ETF	113.08	113.08	113.08	113.08	3000.0
2009-12-29 07:23:00	SPY	ETF	113.06	113.06	113.06	113.06	10000.0
2009-12-29 07:26:00	SPY	ETF	113.06	113.06	113.06	113.06	15000.0
2009-12-29 07:28:00	SPY	ETF	113.08	113.08	113.08	113.08	200.0
2009-12-29 07:30:00	SPY	ETF	113.08	113.08	113.08	113.08	100.0
2009-12-29 07:31:00	SPY	ETF	113.06	113.09	113.06	113.09	550.0
2009-12-29 07:32:00	SPY	ETF	113.09	113.1	113.08	113.1	1500.0
2009-12-29 07:34:00	SPY	ETF	113.09	113.09	113.09	113.09	1950.0
2009-12-29 07:35:00	SPY	ETF	113.1	113.1	113.1	113.1	100.0
2009-12-29 07:36:00	SPY	ETF	113.08	113.08	113.08	113.08	600.0
2009-12-29 07:39:00	SPY	ETF	113.08	113.08	113.08	113.08	100.0
2009-12-29 07:40:00	SPY	ETF	113.1	113.11	113.1	113.1	22700.0
2009-12-29 07:41:00	SPY	ETF	113.08	113.08	113.08	113.08	100.0
2009-12-29 07:42:00	SPY	ETF	113.12	113.12	113.06	113.06	1100.0
2009-12-29 07:43:00	SPY	ETF	113.1	113.1	113.1	113.1	200.0
2009-12-29 07:44:00	SPY	ETF	113.09	113.09	113.09	113.09	987.0
2009-12-29 07:46:00	SPY	ETF	113.09	113.09	113.09	113.09	325.0
2009-12-29 07:47:00	SPY	ETF	113.09	113.09	113.08	113.08	6400.0
2009-12-29 07:48:00	SPY	ETF	113.08	113.08	113.08	113.08	200.0
2009-12-29 07:49:00	SPY	ETF	113.08	113.08	113.07	113.08	5300.0
2009-12-29 07:51:00	SPY	ETF	113.06	113.06	113.06	113.06	200.0
2009-12-29 07:52:00	SPY	ETF	113.07	113.07	113.07	113.07	200.0
2009-12-29 07:53:00	SPY	ETF	113.07	113.08	113.07	113.08	300.0
2009-12-29 07:55:00	SPY	ETF	113.09	113.11	113.08	113.08	58205.0
2009-12-29 07:56:00	SPY	ETF	113.08	113.08	113.08	113.08	100.0
2009-12-29 07:57:00	SPY	ETF	113.1	113.1	113.1	113.1	25193.0
2009-12-29 07:58:00	SPY	ETF	113.1	113.1	113.09	113.09	1200.0
2009-12-29 07:59:00	SPY	ETF	113.09	113.1	113.09	113.1	1400.0
2009-12-29 08:00:00	SPY	ETF	113.09	113.11	113.07	113.08	29486.0
2009-12-29 08:01:00	SPY	ETF	113.09	113.11	113.09	113.09	7566.0
2009-12-29 08:02:00	SPY	ETF	113.1	113.1	113.1	113.1	1200.0
2009-12-29 08:03:00	SPY	ETF	113.1	113.1	113.09	113.09	5300.0
2009-12-29 08:04:00	SPY	ETF	113.1	113.11	113.09	113.11	1852.0

> showing 50 of 81,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time