PREVIEW / etf_1min / 2009-12-30

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-12-30.parquet
  size:    1.5 MB
  rows:    82,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-30 04:29:00	SPY	ETF	112.29	112.29	112.29	112.29	200.0
2009-12-30 04:31:00	SPY	ETF	112.23	112.23	112.23	112.23	500.0
2009-12-30 04:32:00	SPY	ETF	112.12	112.12	111.92	111.92	4056.0
2009-12-30 04:39:00	SPY	ETF	111.99	111.99	111.98	111.98	200.0
2009-12-30 04:41:00	SPY	ETF	112.03	112.03	112.03	112.03	100.0
2009-12-30 04:43:00	SPY	ETF	112.0	112.0	112.0	112.0	100.0
2009-12-30 04:57:00	SPY	ETF	112.03	112.03	112.03	112.03	200.0
2009-12-30 05:09:00	SPY	ETF	111.99	111.99	111.99	111.99	100.0
2009-12-30 05:13:00	SPY	ETF	111.9	111.9	111.9	111.9	2000.0
2009-12-30 05:29:00	SPY	ETF	111.9	111.9	111.9	111.9	200.0
2009-12-30 05:41:00	SPY	ETF	112.0	112.0	112.0	112.0	2000.0
2009-12-30 05:49:00	SPY	ETF	112.0	112.0	112.0	112.0	100.0
2009-12-30 06:15:00	SPY	ETF	111.75	111.75	111.75	111.75	100.0
2009-12-30 06:19:00	SPY	ETF	111.82	111.82	111.82	111.82	100.0
2009-12-30 06:30:00	SPY	ETF	111.91	111.91	111.91	111.91	500.0
2009-12-30 06:52:00	SPY	ETF	111.88	111.88	111.88	111.88	2500.0
2009-12-30 06:54:00	SPY	ETF	111.88	111.88	111.88	111.88	100.0
2009-12-30 07:03:00	SPY	ETF	111.87	111.87	111.87	111.87	575.0
2009-12-30 07:06:00	SPY	ETF	111.95	111.95	111.95	111.95	500.0
2009-12-30 07:09:00	SPY	ETF	111.98	111.98	111.98	111.98	500.0
2009-12-30 07:10:00	SPY	ETF	111.96	111.96	111.96	111.96	100.0
2009-12-30 07:12:00	SPY	ETF	112.0	112.0	112.0	112.0	200.0
2009-12-30 07:13:00	SPY	ETF	112.02	112.02	112.02	112.02	500.0
2009-12-30 07:15:00	SPY	ETF	112.0	112.0	112.0	112.0	100.0
2009-12-30 07:16:00	SPY	ETF	111.96	111.96	111.96	111.96	1600.0
2009-12-30 07:17:00	SPY	ETF	112.0	112.0	112.0	112.0	32000.0
2009-12-30 07:19:00	SPY	ETF	112.01	112.01	112.0	112.0	1990.0
2009-12-30 07:21:00	SPY	ETF	112.01	112.01	112.01	112.01	2000.0
2009-12-30 07:23:00	SPY	ETF	112.01	112.02	112.0	112.02	73600.0
2009-12-30 07:24:00	SPY	ETF	112.02	112.02	112.02	112.02	1200.0
2009-12-30 07:26:00	SPY	ETF	112.0	112.0	112.0	112.0	100.0
2009-12-30 07:27:00	SPY	ETF	111.99	111.99	111.99	111.99	4300.0
2009-12-30 07:28:00	SPY	ETF	112.0	112.0	112.0	112.0	100.0
2009-12-30 07:29:00	SPY	ETF	111.99	112.0	111.99	112.0	200.0
2009-12-30 07:31:00	SPY	ETF	112.05	112.05	112.05	112.05	2400.0
2009-12-30 07:33:00	SPY	ETF	112.01	112.01	112.01	112.01	100.0
2009-12-30 07:34:00	SPY	ETF	112.04	112.04	112.04	112.04	100.0
2009-12-30 07:35:00	SPY	ETF	112.07	112.07	112.07	112.07	1000.0
2009-12-30 07:37:00	SPY	ETF	112.11	112.11	112.11	112.11	2700.0
2009-12-30 07:38:00	SPY	ETF	112.12	112.12	112.12	112.12	400.0
2009-12-30 07:39:00	SPY	ETF	112.11	112.11	112.11	112.11	300.0
2009-12-30 07:40:00	SPY	ETF	112.12	112.12	112.12	112.12	2000.0
2009-12-30 07:42:00	SPY	ETF	112.1	112.15	112.1	112.15	103100.0
2009-12-30 07:45:00	SPY	ETF	112.17	112.17	112.16	112.16	700.0
2009-12-30 07:46:00	SPY	ETF	112.16	112.19	112.16	112.19	500.0
2009-12-30 07:48:00	SPY	ETF	112.14	112.14	112.14	112.14	2000.0
2009-12-30 07:51:00	SPY	ETF	112.14	112.14	112.14	112.14	100.0
2009-12-30 07:52:00	SPY	ETF	112.14	112.14	112.14	112.14	350.0
2009-12-30 07:54:00	SPY	ETF	112.14	112.15	112.14	112.15	1700.0
2009-12-30 07:55:00	SPY	ETF	112.12	112.12	112.12	112.12	100.0

> showing 50 of 82,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time