PREVIEW / etf_1min / 2009-12-31

all etf 1-min files

  file:    by_date/etf_1min/2009/2009-12-31.parquet
  size:    1.5 MB
  rows:    79,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-12-31 04:16:00	SPY	ETF	112.6	112.6	112.6	112.6	100.0
2009-12-31 05:11:00	SPY	ETF	112.74	112.74	112.74	112.74	100.0
2009-12-31 06:39:00	SPY	ETF	112.84	112.84	112.84	112.84	200.0
2009-12-31 07:05:00	SPY	ETF	112.84	112.84	112.84	112.84	400.0
2009-12-31 07:11:00	SPY	ETF	112.87	112.87	112.87	112.87	300.0
2009-12-31 07:15:00	SPY	ETF	112.87	112.87	112.87	112.87	200.0
2009-12-31 07:16:00	SPY	ETF	112.87	112.87	112.87	112.87	300.0
2009-12-31 07:22:00	SPY	ETF	112.9	112.9	112.89	112.89	1960.0
2009-12-31 07:25:00	SPY	ETF	112.87	112.87	112.87	112.87	300.0
2009-12-31 07:27:00	SPY	ETF	112.84	112.87	112.84	112.87	1300.0
2009-12-31 07:35:00	SPY	ETF	112.82	112.82	112.82	112.82	300.0
2009-12-31 07:38:00	SPY	ETF	112.86	112.87	112.86	112.87	2100.0
2009-12-31 07:42:00	SPY	ETF	112.85	112.85	112.85	112.85	5000.0
2009-12-31 07:43:00	SPY	ETF	112.85	112.87	112.85	112.87	30810.0
2009-12-31 07:46:00	SPY	ETF	112.82	112.82	112.81	112.81	700.0
2009-12-31 07:47:00	SPY	ETF	112.81	112.81	112.8	112.81	9100.0
2009-12-31 07:48:00	SPY	ETF	112.82	112.82	112.81	112.81	500.0
2009-12-31 07:49:00	SPY	ETF	112.82	112.85	112.82	112.85	6013.0
2009-12-31 07:51:00	SPY	ETF	112.85	112.85	112.85	112.85	1501.0
2009-12-31 07:53:00	SPY	ETF	112.85	112.85	112.85	112.85	4000.0
2009-12-31 07:54:00	SPY	ETF	112.85	112.85	112.85	112.85	3004.0
2009-12-31 07:57:00	SPY	ETF	112.84	112.84	112.84	112.84	600.0
2009-12-31 08:00:00	SPY	ETF	112.84	112.84	112.81	112.81	27080.0
2009-12-31 08:01:00	SPY	ETF	112.82	112.82	112.8	112.8	6700.0
2009-12-31 08:02:00	SPY	ETF	112.8	112.8	112.8	112.8	3000.0
2009-12-31 08:03:00	SPY	ETF	112.8	112.8	112.8	112.8	200.0
2009-12-31 08:04:00	SPY	ETF	112.82	112.83	112.81	112.81	21801.0
2009-12-31 08:05:00	SPY	ETF	112.82	112.86	112.81	112.86	13978.0
2009-12-31 08:06:00	SPY	ETF	112.86	112.86	112.86	112.86	300.0
2009-12-31 08:07:00	SPY	ETF	112.84	112.84	112.84	112.84	2400.0
2009-12-31 08:08:00	SPY	ETF	112.83	112.83	112.83	112.83	352.0
2009-12-31 08:09:00	SPY	ETF	112.83	112.83	112.82	112.82	4760.0
2009-12-31 08:10:00	SPY	ETF	112.82	112.83	112.82	112.83	9488.0
2009-12-31 08:11:00	SPY	ETF	112.82	112.82	112.82	112.82	1400.0
2009-12-31 08:12:00	SPY	ETF	112.82	112.84	112.82	112.84	5400.0
2009-12-31 08:13:00	SPY	ETF	112.84	112.84	112.84	112.84	100.0
2009-12-31 08:15:00	SPY	ETF	112.82	112.82	112.82	112.82	800.0
2009-12-31 08:16:00	SPY	ETF	112.82	112.83	112.82	112.82	8300.0
2009-12-31 08:17:00	SPY	ETF	112.83	112.83	112.82	112.82	23300.0
2009-12-31 08:18:00	SPY	ETF	112.83	112.86	112.83	112.85	20001.0
2009-12-31 08:21:00	SPY	ETF	112.84	112.84	112.82	112.82	11200.0
2009-12-31 08:22:00	SPY	ETF	112.82	112.83	112.82	112.82	7300.0
2009-12-31 08:23:00	SPY	ETF	112.82	112.82	112.82	112.82	400.0
2009-12-31 08:25:00	SPY	ETF	112.82	112.82	112.81	112.81	1440.0
2009-12-31 08:26:00	SPY	ETF	112.81	112.81	112.71	112.72	240515.0
2009-12-31 08:27:00	SPY	ETF	112.72	112.79	112.72	112.79	352058.0
2009-12-31 08:28:00	SPY	ETF	112.78	112.78	112.75	112.76	15206.0
2009-12-31 08:29:00	SPY	ETF	112.77	112.78	112.76	112.76	10362.0
2009-12-31 08:30:00	SPY	ETF	112.77	112.89	112.77	112.8	245522.0
2009-12-31 08:31:00	SPY	ETF	112.79	112.81	112.79	112.81	53300.0

> showing 50 of 79,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time