PREVIEW / etf_1min / 2010-01-04

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-01-04.parquet
  size:    1.7 MB
  rows:    95,953

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-04 04:07:00	SPY	ETF	112.25	112.25	112.25	112.25	1000.0
2010-01-04 04:08:00	SPY	ETF	112.25	112.25	112.25	112.25	1000.0
2010-01-04 04:15:00	SPY	ETF	112.23	112.23	112.22	112.22	19030.0
2010-01-04 04:18:00	SPY	ETF	112.25	112.25	112.25	112.25	500.0
2010-01-04 04:19:00	SPY	ETF	112.24	112.24	112.24	112.24	8700.0
2010-01-04 04:24:00	SPY	ETF	112.24	112.24	112.24	112.24	419.0
2010-01-04 04:26:00	SPY	ETF	112.2	112.2	112.2	112.2	1000.0
2010-01-04 04:28:00	SPY	ETF	112.2	112.2	112.2	112.2	350.0
2010-01-04 04:32:00	SPY	ETF	112.2	112.2	112.2	112.2	750.0
2010-01-04 04:36:00	SPY	ETF	112.17	112.17	112.17	112.17	100.0
2010-01-04 04:48:00	SPY	ETF	112.22	112.22	112.22	112.22	125.0
2010-01-04 04:49:00	SPY	ETF	112.23	112.23	112.23	112.23	100.0
2010-01-04 05:09:00	SPY	ETF	112.22	112.22	112.22	112.22	100.0
2010-01-04 05:13:00	SPY	ETF	112.2	112.2	112.2	112.2	250.0
2010-01-04 05:15:00	SPY	ETF	112.2	112.2	112.2	112.2	750.0
2010-01-04 05:21:00	SPY	ETF	112.22	112.22	112.22	112.22	300.0
2010-01-04 05:34:00	SPY	ETF	112.16	112.16	112.16	112.16	100.0
2010-01-04 05:40:00	SPY	ETF	112.16	112.16	112.16	112.16	300.0
2010-01-04 05:42:00	SPY	ETF	112.14	112.16	112.14	112.16	200.0
2010-01-04 05:43:00	SPY	ETF	112.2	112.2	112.2	112.2	100.0
2010-01-04 05:44:00	SPY	ETF	112.23	112.25	112.23	112.25	4900.0
2010-01-04 06:08:00	SPY	ETF	112.22	112.22	112.22	112.22	200.0
2010-01-04 06:14:00	SPY	ETF	112.22	112.22	112.21	112.21	11000.0
2010-01-04 06:21:00	SPY	ETF	112.22	112.22	112.22	112.22	500.0
2010-01-04 06:25:00	SPY	ETF	112.22	112.22	112.22	112.22	100.0
2010-01-04 06:26:00	SPY	ETF	112.22	112.22	112.22	112.22	740.0
2010-01-04 06:37:00	SPY	ETF	112.22	112.23	112.22	112.23	860.0
2010-01-04 06:43:00	SPY	ETF	112.18	112.18	112.18	112.18	100.0
2010-01-04 06:44:00	SPY	ETF	112.16	112.16	112.16	112.16	635.0
2010-01-04 06:45:00	SPY	ETF	112.16	112.16	112.16	112.16	300.0
2010-01-04 06:49:00	SPY	ETF	112.19	112.19	112.19	112.19	100.0
2010-01-04 06:50:00	SPY	ETF	112.2	112.2	112.2	112.2	100.0
2010-01-04 06:54:00	SPY	ETF	112.2	112.2	112.2	112.2	100.0
2010-01-04 06:55:00	SPY	ETF	112.19	112.2	112.19	112.2	1000.0
2010-01-04 06:56:00	SPY	ETF	112.2	112.21	112.2	112.2	700.0
2010-01-04 06:57:00	SPY	ETF	112.2	112.2	112.2	112.2	1455.0
2010-01-04 06:59:00	SPY	ETF	112.2	112.2	112.2	112.2	100.0
2010-01-04 07:00:00	SPY	ETF	112.2	112.2	112.19	112.2	2700.0
2010-01-04 07:01:00	SPY	ETF	112.17	112.17	112.16	112.16	500.0
2010-01-04 07:03:00	SPY	ETF	112.17	112.17	112.15	112.15	1100.0
2010-01-04 07:04:00	SPY	ETF	112.16	112.16	112.15	112.15	1200.0
2010-01-04 07:05:00	SPY	ETF	112.15	112.18	112.15	112.18	6600.0
2010-01-04 07:07:00	SPY	ETF	112.15	112.15	112.15	112.15	100.0
2010-01-04 07:09:00	SPY	ETF	112.17	112.17	112.17	112.17	5100.0
2010-01-04 07:10:00	SPY	ETF	112.17	112.18	112.17	112.17	3590.0
2010-01-04 07:11:00	SPY	ETF	112.17	112.17	112.17	112.17	3860.0
2010-01-04 07:13:00	SPY	ETF	112.17	112.17	112.17	112.17	100.0
2010-01-04 07:15:00	SPY	ETF	112.17	112.17	112.17	112.17	400.0
2010-01-04 07:16:00	SPY	ETF	112.17	112.18	112.17	112.18	750.0
2010-01-04 07:17:00	SPY	ETF	112.18	112.18	112.18	112.18	300.0

> showing 50 of 95,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time