PREVIEW / etf_1min / 2010-01-05

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-01-05.parquet
  size:    1.7 MB
  rows:    94,864

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-05 04:39:00	SPY	ETF	113.29	113.29	113.29	113.29	100.0
2010-01-05 04:53:00	SPY	ETF	113.29	113.29	113.29	113.29	500.0
2010-01-05 04:54:00	SPY	ETF	113.27	113.27	113.27	113.27	300.0
2010-01-05 05:35:00	SPY	ETF	113.33	113.33	113.33	113.33	100.0
2010-01-05 05:40:00	SPY	ETF	113.34	113.34	113.34	113.34	12500.0
2010-01-05 05:51:00	SPY	ETF	113.37	113.37	113.37	113.37	2500.0
2010-01-05 06:11:00	SPY	ETF	113.29	113.29	113.29	113.29	400.0
2010-01-05 06:12:00	SPY	ETF	113.29	113.29	113.29	113.29	100.0
2010-01-05 06:13:00	SPY	ETF	113.29	113.29	113.29	113.29	300.0
2010-01-05 06:17:00	SPY	ETF	113.27	113.27	113.27	113.27	400.0
2010-01-05 06:20:00	SPY	ETF	113.24	113.24	113.24	113.24	100.0
2010-01-05 06:22:00	SPY	ETF	113.22	113.22	113.22	113.22	300.0
2010-01-05 06:30:00	SPY	ETF	113.3	113.3	113.3	113.3	100.0
2010-01-05 06:34:00	SPY	ETF	113.28	113.28	113.28	113.28	100.0
2010-01-05 06:35:00	SPY	ETF	113.3	113.3	113.3	113.3	400.0
2010-01-05 06:45:00	SPY	ETF	113.37	113.37	113.37	113.37	100.0
2010-01-05 06:51:00	SPY	ETF	113.32	113.32	113.3	113.32	7800.0
2010-01-05 06:58:00	SPY	ETF	113.3	113.3	113.3	113.3	1025.0
2010-01-05 07:01:00	SPY	ETF	113.3	113.3	113.3	113.3	2500.0
2010-01-05 07:04:00	SPY	ETF	113.33	113.33	113.29	113.31	5600.0
2010-01-05 07:05:00	SPY	ETF	113.31	113.31	113.31	113.31	5000.0
2010-01-05 07:06:00	SPY	ETF	113.33	113.33	113.33	113.33	1000.0
2010-01-05 07:09:00	SPY	ETF	113.33	113.33	113.33	113.33	200.0
2010-01-05 07:10:00	SPY	ETF	113.3	113.3	113.3	113.3	1000.0
2010-01-05 07:20:00	SPY	ETF	113.29	113.29	113.29	113.29	400.0
2010-01-05 07:22:00	SPY	ETF	113.29	113.29	113.29	113.29	500.0
2010-01-05 07:24:00	SPY	ETF	113.33	113.33	113.32	113.32	500.0
2010-01-05 07:25:00	SPY	ETF	113.29	113.29	113.29	113.29	1000.0
2010-01-05 07:27:00	SPY	ETF	113.36	113.36	113.36	113.36	500.0
2010-01-05 07:28:00	SPY	ETF	113.34	113.34	113.34	113.34	200.0
2010-01-05 07:34:00	SPY	ETF	113.36	113.36	113.36	113.36	200.0
2010-01-05 07:35:00	SPY	ETF	113.38	113.38	113.38	113.38	500.0
2010-01-05 07:36:00	SPY	ETF	113.38	113.38	113.38	113.38	300.0
2010-01-05 07:39:00	SPY	ETF	113.37	113.37	113.37	113.37	800.0
2010-01-05 07:40:00	SPY	ETF	113.37	113.4	113.37	113.4	30630.0
2010-01-05 07:43:00	SPY	ETF	113.41	113.41	113.41	113.41	400.0
2010-01-05 07:44:00	SPY	ETF	113.38	113.38	113.38	113.38	100.0
2010-01-05 07:46:00	SPY	ETF	113.38	113.38	113.38	113.38	2500.0
2010-01-05 07:48:00	SPY	ETF	113.4	113.46	113.4	113.46	8401.0
2010-01-05 07:49:00	SPY	ETF	113.46	113.48	113.46	113.47	11100.0
2010-01-05 07:50:00	SPY	ETF	113.46	113.46	113.46	113.46	500.0
2010-01-05 07:51:00	SPY	ETF	113.44	113.44	113.44	113.44	1400.0
2010-01-05 07:53:00	SPY	ETF	113.47	113.47	113.47	113.47	10600.0
2010-01-05 07:54:00	SPY	ETF	113.44	113.44	113.43	113.43	3400.0
2010-01-05 07:55:00	SPY	ETF	113.43	113.46	113.43	113.43	3101.0
2010-01-05 07:57:00	SPY	ETF	113.44	113.44	113.44	113.44	100.0
2010-01-05 07:58:00	SPY	ETF	113.44	113.44	113.44	113.44	100.0
2010-01-05 07:59:00	SPY	ETF	113.45	113.46	113.45	113.46	4700.0
2010-01-05 08:00:00	SPY	ETF	113.45	113.47	113.44	113.45	8329.0
2010-01-05 08:01:00	SPY	ETF	113.45	113.46	113.45	113.45	3129.0

> showing 50 of 94,864 rows — these rows as CSV

> unlock the full archive -- $79 one-time