PREVIEW / etf_1min / 2010-01-06

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-01-06.parquet
  size:    1.7 MB
  rows:    95,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-06 04:15:00	SPY	ETF	113.32	113.32	113.32	113.32	100.0
2010-01-06 04:18:00	SPY	ETF	113.33	113.33	113.33	113.33	300.0
2010-01-06 04:19:00	SPY	ETF	113.36	113.36	113.36	113.36	250.0
2010-01-06 04:20:00	SPY	ETF	113.37	113.37	113.37	113.37	250.0
2010-01-06 04:59:00	SPY	ETF	113.31	113.31	113.31	113.31	118.0
2010-01-06 05:47:00	SPY	ETF	113.28	113.28	113.28	113.28	2500.0
2010-01-06 05:55:00	SPY	ETF	113.37	113.37	113.37	113.37	15000.0
2010-01-06 05:56:00	SPY	ETF	113.44	113.44	113.44	113.44	118.0
2010-01-06 06:16:00	SPY	ETF	113.49	113.49	113.49	113.49	100.0
2010-01-06 06:18:00	SPY	ETF	113.44	113.44	113.44	113.44	10000.0
2010-01-06 06:22:00	SPY	ETF	113.35	113.35	113.35	113.35	500.0
2010-01-06 06:23:00	SPY	ETF	113.35	113.35	113.35	113.35	5000.0
2010-01-06 06:25:00	SPY	ETF	113.35	113.35	113.35	113.35	4500.0
2010-01-06 06:41:00	SPY	ETF	113.34	113.34	113.34	113.34	100.0
2010-01-06 06:50:00	SPY	ETF	113.36	113.36	113.36	113.36	100.0
2010-01-06 06:51:00	SPY	ETF	113.36	113.36	113.36	113.36	100.0
2010-01-06 07:02:00	SPY	ETF	113.39	113.39	113.38	113.38	1400.0
2010-01-06 07:03:00	SPY	ETF	113.39	113.39	113.39	113.39	200.0
2010-01-06 07:05:00	SPY	ETF	113.37	113.37	113.35	113.35	3100.0
2010-01-06 07:06:00	SPY	ETF	113.33	113.33	113.33	113.33	200.0
2010-01-06 07:07:00	SPY	ETF	113.33	113.34	113.33	113.34	1500.0
2010-01-06 07:08:00	SPY	ETF	113.35	113.35	113.35	113.35	500.0
2010-01-06 07:09:00	SPY	ETF	113.34	113.34	113.33	113.33	1100.0
2010-01-06 07:10:00	SPY	ETF	113.33	113.33	113.33	113.33	500.0
2010-01-06 07:11:00	SPY	ETF	113.31	113.31	113.31	113.31	100.0
2010-01-06 07:14:00	SPY	ETF	113.3	113.3	113.3	113.3	3333.0
2010-01-06 07:15:00	SPY	ETF	113.32	113.32	113.28	113.28	1700.0
2010-01-06 07:17:00	SPY	ETF	113.28	113.28	113.28	113.28	100.0
2010-01-06 07:18:00	SPY	ETF	113.27	113.27	113.26	113.26	9732.0
2010-01-06 07:22:00	SPY	ETF	113.29	113.29	113.29	113.29	200.0
2010-01-06 07:23:00	SPY	ETF	113.29	113.29	113.25	113.25	21200.0
2010-01-06 07:24:00	SPY	ETF	113.23	113.24	113.22	113.22	14678.0
2010-01-06 07:25:00	SPY	ETF	113.21	113.21	113.21	113.21	1466.0
2010-01-06 07:26:00	SPY	ETF	113.21	113.21	113.19	113.2	19634.0
2010-01-06 07:27:00	SPY	ETF	113.22	113.24	113.22	113.24	10040.0
2010-01-06 07:28:00	SPY	ETF	113.24	113.24	113.24	113.24	100.0
2010-01-06 07:29:00	SPY	ETF	113.25	113.25	113.24	113.24	5000.0
2010-01-06 07:30:00	SPY	ETF	113.24	113.24	113.23	113.24	2600.0
2010-01-06 07:32:00	SPY	ETF	113.26	113.26	113.26	113.26	2200.0
2010-01-06 07:33:00	SPY	ETF	113.28	113.28	113.28	113.28	100.0
2010-01-06 07:34:00	SPY	ETF	113.3	113.3	113.3	113.3	1800.0
2010-01-06 07:36:00	SPY	ETF	113.27	113.27	113.27	113.27	500.0
2010-01-06 07:42:00	SPY	ETF	113.27	113.27	113.27	113.27	300.0
2010-01-06 07:43:00	SPY	ETF	113.27	113.29	113.27	113.29	200.0
2010-01-06 07:45:00	SPY	ETF	113.32	113.32	113.3	113.3	1200.0
2010-01-06 07:46:00	SPY	ETF	113.3	113.3	113.3	113.3	2000.0
2010-01-06 07:48:00	SPY	ETF	113.32	113.35	113.32	113.35	1500.0
2010-01-06 07:49:00	SPY	ETF	113.35	113.35	113.34	113.34	1800.0
2010-01-06 07:51:00	SPY	ETF	113.35	113.37	113.35	113.37	8000.0
2010-01-06 07:52:00	SPY	ETF	113.36	113.37	113.36	113.37	57400.0

> showing 50 of 95,775 rows — these rows as CSV

> unlock the full archive -- $79 one-time