PREVIEW / etf_1min / 2010-01-07

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-01-07.parquet
  size:    1.7 MB
  rows:    93,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-07 04:18:00	SPY	ETF	113.43	113.43	113.43	113.43	100.0
2010-01-07 04:48:00	SPY	ETF	113.38	113.38	113.38	113.38	100.0
2010-01-07 04:52:00	SPY	ETF	113.3	113.3	113.3	113.3	100.0
2010-01-07 04:56:00	SPY	ETF	113.26	113.26	113.26	113.26	263.0
2010-01-07 04:57:00	SPY	ETF	113.21	113.21	113.2	113.2	200.0
2010-01-07 05:21:00	SPY	ETF	113.21	113.21	113.2	113.2	200.0
2010-01-07 05:37:00	SPY	ETF	113.3	113.3	113.3	113.3	100.0
2010-01-07 05:46:00	SPY	ETF	113.29	113.3	113.29	113.3	20000.0
2010-01-07 05:53:00	SPY	ETF	113.28	113.29	113.28	113.29	10100.0
2010-01-07 06:02:00	SPY	ETF	113.29	113.29	113.29	113.29	2000.0
2010-01-07 06:06:00	SPY	ETF	113.27	113.27	113.27	113.27	100.0
2010-01-07 06:15:00	SPY	ETF	113.25	113.25	113.25	113.25	200.0
2010-01-07 06:16:00	SPY	ETF	113.31	113.31	113.31	113.31	4000.0
2010-01-07 06:20:00	SPY	ETF	113.36	113.36	113.36	113.36	100.0
2010-01-07 06:23:00	SPY	ETF	113.35	113.36	113.35	113.36	5000.0
2010-01-07 07:01:00	SPY	ETF	113.35	113.39	113.35	113.39	1300.0
2010-01-07 07:02:00	SPY	ETF	113.37	113.37	113.37	113.37	1000.0
2010-01-07 07:03:00	SPY	ETF	113.34	113.34	113.34	113.34	300.0
2010-01-07 07:04:00	SPY	ETF	113.3	113.3	113.3	113.3	100.0
2010-01-07 07:06:00	SPY	ETF	113.35	113.35	113.35	113.35	2590.0
2010-01-07 07:07:00	SPY	ETF	113.32	113.32	113.32	113.32	210.0
2010-01-07 07:08:00	SPY	ETF	113.33	113.33	113.3	113.3	7700.0
2010-01-07 07:09:00	SPY	ETF	113.3	113.3	113.3	113.3	2150.0
2010-01-07 07:10:00	SPY	ETF	113.3	113.35	113.3	113.35	6000.0
2010-01-07 07:13:00	SPY	ETF	113.36	113.36	113.36	113.36	3000.0
2010-01-07 07:14:00	SPY	ETF	113.4	113.4	113.4	113.4	5200.0
2010-01-07 07:15:00	SPY	ETF	113.39	113.41	113.39	113.41	400.0
2010-01-07 07:19:00	SPY	ETF	113.41	113.41	113.41	113.41	300.0
2010-01-07 07:20:00	SPY	ETF	113.39	113.39	113.39	113.39	1500.0
2010-01-07 07:22:00	SPY	ETF	113.41	113.41	113.41	113.41	1500.0
2010-01-07 07:23:00	SPY	ETF	113.39	113.39	113.39	113.39	1800.0
2010-01-07 07:24:00	SPY	ETF	113.39	113.39	113.39	113.39	700.0
2010-01-07 07:25:00	SPY	ETF	113.43	113.43	113.4	113.4	2000.0
2010-01-07 07:27:00	SPY	ETF	113.4	113.43	113.39	113.43	20000.0
2010-01-07 07:29:00	SPY	ETF	113.41	113.41	113.4	113.4	700.0
2010-01-07 07:30:00	SPY	ETF	113.4	113.4	113.4	113.4	1900.0
2010-01-07 07:31:00	SPY	ETF	113.39	113.41	113.39	113.41	2130.0
2010-01-07 07:32:00	SPY	ETF	113.39	113.39	113.34	113.34	102500.0
2010-01-07 07:33:00	SPY	ETF	113.35	113.35	113.31	113.31	65500.0
2010-01-07 07:34:00	SPY	ETF	113.32	113.32	113.3	113.3	3929.0
2010-01-07 07:35:00	SPY	ETF	113.3	113.3	113.3	113.3	52521.0
2010-01-07 07:36:00	SPY	ETF	113.3	113.3	113.29	113.29	37700.0
2010-01-07 07:38:00	SPY	ETF	113.31	113.34	113.28	113.33	128237.0
2010-01-07 07:39:00	SPY	ETF	113.34	113.34	113.34	113.34	28000.0
2010-01-07 07:40:00	SPY	ETF	113.37	113.37	113.34	113.34	72200.0
2010-01-07 07:41:00	SPY	ETF	113.37	113.37	113.37	113.37	25100.0
2010-01-07 07:42:00	SPY	ETF	113.37	113.37	113.37	113.37	4000.0
2010-01-07 07:43:00	SPY	ETF	113.37	113.37	113.37	113.37	20200.0
2010-01-07 07:45:00	SPY	ETF	113.37	113.39	113.36	113.38	9700.0
2010-01-07 07:46:00	SPY	ETF	113.38	113.38	113.37	113.38	5800.0

> showing 50 of 93,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time