PREVIEW / etf_1min / 2010-01-08

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-01-08.parquet
  size:    1.7 MB
  rows:    91,422

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-08 04:44:00	SPY	ETF	114.25	114.25	114.25	114.25	100.0
2010-01-08 05:17:00	SPY	ETF	114.26	114.26	114.26	114.26	200.0
2010-01-08 05:38:00	SPY	ETF	114.26	114.26	114.26	114.26	1500.0
2010-01-08 05:42:00	SPY	ETF	114.26	114.26	114.26	114.26	1800.0
2010-01-08 06:09:00	SPY	ETF	114.22	114.22	114.22	114.22	300.0
2010-01-08 06:11:00	SPY	ETF	114.27	114.27	114.27	114.27	2000.0
2010-01-08 06:17:00	SPY	ETF	114.27	114.27	114.27	114.27	1000.0
2010-01-08 06:30:00	SPY	ETF	114.27	114.27	114.27	114.27	100.0
2010-01-08 06:33:00	SPY	ETF	114.3	114.3	114.3	114.3	2500.0
2010-01-08 06:34:00	SPY	ETF	114.3	114.3	114.3	114.3	7100.0
2010-01-08 06:35:00	SPY	ETF	114.3	114.31	114.3	114.3	7700.0
2010-01-08 06:48:00	SPY	ETF	114.33	114.33	114.33	114.33	7900.0
2010-01-08 06:55:00	SPY	ETF	114.33	114.33	114.33	114.33	7100.0
2010-01-08 06:56:00	SPY	ETF	114.33	114.33	114.33	114.33	1000.0
2010-01-08 06:57:00	SPY	ETF	114.33	114.33	114.33	114.33	6900.0
2010-01-08 07:01:00	SPY	ETF	114.28	114.28	114.28	114.28	200.0
2010-01-08 07:25:00	SPY	ETF	114.2	114.2	114.2	114.2	700.0
2010-01-08 07:30:00	SPY	ETF	114.23	114.23	114.23	114.23	100.0
2010-01-08 07:31:00	SPY	ETF	114.23	114.23	114.23	114.23	3600.0
2010-01-08 07:32:00	SPY	ETF	114.23	114.23	114.23	114.23	350.0
2010-01-08 07:33:00	SPY	ETF	114.22	114.22	114.22	114.22	309.0
2010-01-08 07:35:00	SPY	ETF	114.22	114.22	114.22	114.22	1800.0
2010-01-08 07:37:00	SPY	ETF	114.22	114.24	114.22	114.24	17891.0
2010-01-08 07:38:00	SPY	ETF	114.23	114.23	114.23	114.23	20000.0
2010-01-08 07:39:00	SPY	ETF	114.25	114.25	114.25	114.25	3000.0
2010-01-08 07:40:00	SPY	ETF	114.24	114.24	114.22	114.22	2500.0
2010-01-08 07:41:00	SPY	ETF	114.22	114.22	114.22	114.22	1000.0
2010-01-08 07:42:00	SPY	ETF	114.2	114.2	114.2	114.2	2441.0
2010-01-08 07:43:00	SPY	ETF	114.2	114.2	114.2	114.2	209.0
2010-01-08 07:47:00	SPY	ETF	114.2	114.2	114.2	114.2	33400.0
2010-01-08 07:49:00	SPY	ETF	114.2	114.2	114.15	114.15	13200.0
2010-01-08 07:50:00	SPY	ETF	114.12	114.12	114.12	114.12	6500.0
2010-01-08 07:51:00	SPY	ETF	114.12	114.13	114.12	114.13	500.0
2010-01-08 07:52:00	SPY	ETF	114.12	114.15	114.12	114.15	25900.0
2010-01-08 07:53:00	SPY	ETF	114.15	114.15	114.15	114.15	12000.0
2010-01-08 07:54:00	SPY	ETF	114.18	114.18	114.18	114.18	46000.0
2010-01-08 07:55:00	SPY	ETF	114.18	114.18	114.15	114.15	21500.0
2010-01-08 07:56:00	SPY	ETF	114.2	114.2	114.2	114.2	2500.0
2010-01-08 07:57:00	SPY	ETF	114.17	114.18	114.17	114.18	6800.0
2010-01-08 07:58:00	SPY	ETF	114.18	114.18	114.18	114.18	1100.0
2010-01-08 07:59:00	SPY	ETF	114.18	114.18	114.17	114.17	1000.0
2010-01-08 08:00:00	SPY	ETF	114.18	114.18	114.17	114.17	38600.0
2010-01-08 08:01:00	SPY	ETF	114.18	114.18	114.18	114.18	11445.0
2010-01-08 08:02:00	SPY	ETF	114.17	114.18	114.17	114.18	30280.0
2010-01-08 08:03:00	SPY	ETF	114.18	114.19	114.17	114.17	26819.0
2010-01-08 08:04:00	SPY	ETF	114.17	114.17	114.17	114.17	3250.0
2010-01-08 08:05:00	SPY	ETF	114.17	114.19	114.17	114.17	500.0
2010-01-08 08:06:00	SPY	ETF	114.19	114.19	114.17	114.19	2600.0
2010-01-08 08:07:00	SPY	ETF	114.19	114.21	114.19	114.21	42400.0
2010-01-08 08:08:00	SPY	ETF	114.2	114.21	114.19	114.19	21700.0

> showing 50 of 91,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time