PREVIEW / etf_1min / 2010-01-11
file: by_date/etf_1min/2010/2010-01-11.parquet size: 1.7 MB rows: 94,568
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2010-01-11 04:15:00 | SPY | ETF | 115.12 | 115.12 | 115.12 | 115.12 | 100.0 |
| 2010-01-11 04:16:00 | SPY | ETF | 115.15 | 115.15 | 115.15 | 115.15 | 100.0 |
| 2010-01-11 04:21:00 | SPY | ETF | 115.15 | 115.15 | 115.15 | 115.15 | 100.0 |
| 2010-01-11 04:27:00 | SPY | ETF | 115.17 | 115.17 | 115.17 | 115.17 | 500.0 |
| 2010-01-11 04:44:00 | SPY | ETF | 115.17 | 115.17 | 115.17 | 115.17 | 100.0 |
| 2010-01-11 05:05:00 | SPY | ETF | 115.17 | 115.18 | 115.17 | 115.18 | 15000.0 |
| 2010-01-11 05:45:00 | SPY | ETF | 115.25 | 115.25 | 115.25 | 115.25 | 600.0 |
| 2010-01-11 05:46:00 | SPY | ETF | 115.25 | 115.25 | 115.25 | 115.25 | 1900.0 |
| 2010-01-11 05:47:00 | SPY | ETF | 115.25 | 115.25 | 115.25 | 115.25 | 2100.0 |
| 2010-01-11 05:48:00 | SPY | ETF | 115.25 | 115.25 | 115.25 | 115.25 | 100.0 |
| 2010-01-11 05:50:00 | SPY | ETF | 115.25 | 115.25 | 115.25 | 115.25 | 300.0 |
| 2010-01-11 06:03:00 | SPY | ETF | 115.25 | 115.25 | 115.25 | 115.25 | 3000.0 |
| 2010-01-11 06:04:00 | SPY | ETF | 115.25 | 115.25 | 115.25 | 115.25 | 7000.0 |
| 2010-01-11 06:06:00 | SPY | ETF | 115.18 | 115.18 | 115.18 | 115.18 | 100.0 |
| 2010-01-11 06:08:00 | SPY | ETF | 115.15 | 115.15 | 115.15 | 115.15 | 2400.0 |
| 2010-01-11 06:11:00 | SPY | ETF | 115.15 | 115.15 | 115.15 | 115.15 | 1500.0 |
| 2010-01-11 06:12:00 | SPY | ETF | 115.15 | 115.15 | 115.15 | 115.15 | 4100.0 |
| 2010-01-11 06:21:00 | SPY | ETF | 115.06 | 115.06 | 115.05 | 115.05 | 5500.0 |
| 2010-01-11 06:52:00 | SPY | ETF | 115.11 | 115.11 | 115.11 | 115.11 | 10000.0 |
| 2010-01-11 07:00:00 | SPY | ETF | 115.05 | 115.05 | 115.05 | 115.05 | 1000.0 |
| 2010-01-11 07:02:00 | SPY | ETF | 115.01 | 115.01 | 115.01 | 115.01 | 500.0 |
| 2010-01-11 07:03:00 | SPY | ETF | 115.0 | 115.0 | 115.0 | 115.0 | 800.0 |
| 2010-01-11 07:06:00 | SPY | ETF | 115.0 | 115.0 | 114.96 | 114.96 | 300.0 |
| 2010-01-11 07:07:00 | SPY | ETF | 114.96 | 114.97 | 114.96 | 114.97 | 400.0 |
| 2010-01-11 07:08:00 | SPY | ETF | 114.96 | 114.96 | 114.95 | 114.95 | 9515.0 |
| 2010-01-11 07:09:00 | SPY | ETF | 114.96 | 114.96 | 114.96 | 114.96 | 400.0 |
| 2010-01-11 07:10:00 | SPY | ETF | 114.96 | 114.96 | 114.96 | 114.96 | 500.0 |
| 2010-01-11 07:11:00 | SPY | ETF | 114.99 | 114.99 | 114.99 | 114.99 | 300.0 |
| 2010-01-11 07:12:00 | SPY | ETF | 114.99 | 114.99 | 114.97 | 114.97 | 300.0 |
| 2010-01-11 07:13:00 | SPY | ETF | 114.97 | 114.97 | 114.97 | 114.97 | 400.0 |
| 2010-01-11 07:14:00 | SPY | ETF | 114.97 | 114.97 | 114.97 | 114.97 | 102.0 |
| 2010-01-11 07:15:00 | SPY | ETF | 114.98 | 114.98 | 114.98 | 114.98 | 400.0 |
| 2010-01-11 07:17:00 | SPY | ETF | 114.99 | 114.99 | 114.99 | 114.99 | 367.0 |
| 2010-01-11 07:18:00 | SPY | ETF | 115.01 | 115.01 | 115.01 | 115.01 | 200.0 |
| 2010-01-11 07:19:00 | SPY | ETF | 115.02 | 115.02 | 115.01 | 115.01 | 500.0 |
| 2010-01-11 07:20:00 | SPY | ETF | 115.01 | 115.01 | 115.01 | 115.01 | 600.0 |
| 2010-01-11 07:24:00 | SPY | ETF | 115.0 | 115.0 | 115.0 | 115.0 | 100.0 |
| 2010-01-11 07:25:00 | SPY | ETF | 114.99 | 114.99 | 114.98 | 114.98 | 598.0 |
| 2010-01-11 07:26:00 | SPY | ETF | 114.98 | 114.98 | 114.98 | 114.98 | 16872.0 |
| 2010-01-11 07:27:00 | SPY | ETF | 115.0 | 115.0 | 115.0 | 115.0 | 300.0 |
| 2010-01-11 07:28:00 | SPY | ETF | 115.02 | 115.02 | 115.02 | 115.02 | 3400.0 |
| 2010-01-11 07:29:00 | SPY | ETF | 115.02 | 115.02 | 115.02 | 115.02 | 200.0 |
| 2010-01-11 07:30:00 | SPY | ETF | 115.02 | 115.04 | 115.02 | 115.04 | 7550.0 |
| 2010-01-11 07:31:00 | SPY | ETF | 115.04 | 115.05 | 115.02 | 115.02 | 21340.0 |
| 2010-01-11 07:33:00 | SPY | ETF | 115.02 | 115.02 | 115.01 | 115.01 | 900.0 |
| 2010-01-11 07:36:00 | SPY | ETF | 115.03 | 115.03 | 115.01 | 115.01 | 3902.0 |
| 2010-01-11 07:37:00 | SPY | ETF | 115.01 | 115.01 | 115.01 | 115.01 | 400.0 |
| 2010-01-11 07:38:00 | SPY | ETF | 115.0 | 115.0 | 115.0 | 115.0 | 2000.0 |
| 2010-01-11 07:39:00 | SPY | ETF | 115.0 | 115.0 | 115.0 | 115.0 | 11698.0 |
| 2010-01-11 07:42:00 | SPY | ETF | 115.02 | 115.02 | 115.02 | 115.02 | 100.0 |
> showing 50 of 94,568 rows — these rows as CSV