PREVIEW / etf_1min / 2010-01-12

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-01-12.parquet
  size:    1.8 MB
  rows:    98,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-12 04:09:00	SPY	ETF	114.27	114.27	114.27	114.27	1500.0
2010-01-12 04:15:00	SPY	ETF	114.3	114.3	114.3	114.3	1000.0
2010-01-12 04:25:00	SPY	ETF	114.25	114.25	114.25	114.25	250.0
2010-01-12 04:28:00	SPY	ETF	114.14	114.14	114.14	114.14	100.0
2010-01-12 04:29:00	SPY	ETF	114.1	114.1	114.1	114.1	400.0
2010-01-12 04:38:00	SPY	ETF	114.13	114.13	114.13	114.13	250.0
2010-01-12 04:40:00	SPY	ETF	114.15	114.15	114.1	114.1	630.0
2010-01-12 04:46:00	SPY	ETF	114.15	114.15	114.15	114.15	1500.0
2010-01-12 05:34:00	SPY	ETF	114.3	114.3	114.3	114.3	600.0
2010-01-12 06:00:00	SPY	ETF	114.32	114.32	114.32	114.32	200.0
2010-01-12 06:02:00	SPY	ETF	114.21	114.21	114.15	114.15	400.0
2010-01-12 06:03:00	SPY	ETF	114.02	114.02	114.0	114.0	15400.0
2010-01-12 06:05:00	SPY	ETF	113.91	113.91	113.91	113.91	100.0
2010-01-12 06:06:00	SPY	ETF	113.98	113.98	113.98	113.98	100.0
2010-01-12 06:08:00	SPY	ETF	113.98	113.98	113.98	113.98	1600.0
2010-01-12 06:09:00	SPY	ETF	113.95	113.98	113.95	113.95	3500.0
2010-01-12 06:10:00	SPY	ETF	113.85	113.85	113.85	113.85	3490.0
2010-01-12 06:11:00	SPY	ETF	113.81	113.81	113.81	113.81	200.0
2010-01-12 06:12:00	SPY	ETF	113.77	113.77	113.77	113.77	200.0
2010-01-12 06:13:00	SPY	ETF	113.77	113.77	113.77	113.77	300.0
2010-01-12 06:16:00	SPY	ETF	113.81	113.81	113.81	113.81	200.0
2010-01-12 06:17:00	SPY	ETF	113.8	113.8	113.8	113.8	100.0
2010-01-12 06:19:00	SPY	ETF	113.86	113.86	113.86	113.86	300.0
2010-01-12 06:24:00	SPY	ETF	113.9	113.9	113.9	113.9	5170.0
2010-01-12 06:25:00	SPY	ETF	113.9	113.9	113.9	113.9	4830.0
2010-01-12 06:28:00	SPY	ETF	113.87	113.91	113.87	113.91	20500.0
2010-01-12 06:29:00	SPY	ETF	113.9	113.9	113.9	113.9	100.0
2010-01-12 06:30:00	SPY	ETF	113.9	113.9	113.87	113.9	10000.0
2010-01-12 06:32:00	SPY	ETF	113.87	113.87	113.87	113.87	1900.0
2010-01-12 06:34:00	SPY	ETF	113.87	113.87	113.87	113.87	2200.0
2010-01-12 06:38:00	SPY	ETF	113.92	113.92	113.92	113.92	576.0
2010-01-12 06:44:00	SPY	ETF	113.91	113.91	113.91	113.91	129.0
2010-01-12 06:45:00	SPY	ETF	113.91	113.91	113.91	113.91	371.0
2010-01-12 06:50:00	SPY	ETF	113.96	113.96	113.96	113.96	2500.0
2010-01-12 06:52:00	SPY	ETF	113.98	114.02	113.98	114.02	2770.0
2010-01-12 06:53:00	SPY	ETF	114.02	114.02	113.97	113.97	1500.0
2010-01-12 06:54:00	SPY	ETF	113.97	113.97	113.97	113.97	1000.0
2010-01-12 06:57:00	SPY	ETF	113.91	113.91	113.91	113.91	3000.0
2010-01-12 06:58:00	SPY	ETF	113.88	113.88	113.88	113.88	500.0
2010-01-12 06:59:00	SPY	ETF	113.93	113.93	113.93	113.93	500.0
2010-01-12 07:00:00	SPY	ETF	113.91	113.91	113.88	113.9	15680.0
2010-01-12 07:01:00	SPY	ETF	113.89	113.93	113.88	113.93	3400.0
2010-01-12 07:02:00	SPY	ETF	113.94	113.99	113.94	113.97	18058.0
2010-01-12 07:03:00	SPY	ETF	113.98	113.98	113.98	113.98	100.0
2010-01-12 07:04:00	SPY	ETF	113.97	114.01	113.97	114.0	11900.0
2010-01-12 07:05:00	SPY	ETF	114.0	114.0	113.95	113.95	2700.0
2010-01-12 07:06:00	SPY	ETF	113.98	113.98	113.96	113.96	9700.0
2010-01-12 07:09:00	SPY	ETF	113.96	113.96	113.94	113.94	1900.0
2010-01-12 07:10:00	SPY	ETF	113.92	113.93	113.9	113.9	826.0
2010-01-12 07:11:00	SPY	ETF	113.94	113.94	113.94	113.94	3100.0

> showing 50 of 98,119 rows — these rows as CSV

> unlock the full archive -- $79 one-time