PREVIEW / etf_1min / 2010-01-13

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-01-13.parquet
  size:    1.7 MB
  rows:    90,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-13 04:10:00	SPY	ETF	114.08	114.08	114.08	114.08	900.0
2010-01-13 04:15:00	SPY	ETF	114.08	114.08	114.08	114.08	100.0
2010-01-13 04:35:00	SPY	ETF	114.03	114.03	114.03	114.03	250.0
2010-01-13 05:06:00	SPY	ETF	113.95	113.95	113.95	113.95	300.0
2010-01-13 05:29:00	SPY	ETF	113.95	113.95	113.95	113.95	14800.0
2010-01-13 05:45:00	SPY	ETF	113.92	113.92	113.92	113.92	10000.0
2010-01-13 05:53:00	SPY	ETF	113.9	113.9	113.9	113.9	480.0
2010-01-13 06:57:00	SPY	ETF	113.94	113.94	113.94	113.94	100.0
2010-01-13 07:00:00	SPY	ETF	113.88	113.9	113.88	113.9	42044.0
2010-01-13 07:01:00	SPY	ETF	113.9	113.9	113.9	113.9	2198.0
2010-01-13 07:02:00	SPY	ETF	113.9	113.9	113.9	113.9	11976.0
2010-01-13 07:04:00	SPY	ETF	113.89	113.89	113.89	113.89	100.0
2010-01-13 07:08:00	SPY	ETF	113.88	113.9	113.88	113.9	26982.0
2010-01-13 07:11:00	SPY	ETF	113.92	113.93	113.92	113.92	40041.0
2010-01-13 07:15:00	SPY	ETF	113.94	113.94	113.9	113.9	50067.0
2010-01-13 07:16:00	SPY	ETF	113.9	113.96	113.9	113.94	23186.0
2010-01-13 07:17:00	SPY	ETF	113.96	113.97	113.96	113.96	2777.0
2010-01-13 07:18:00	SPY	ETF	113.95	113.95	113.95	113.95	100.0
2010-01-13 07:19:00	SPY	ETF	113.96	113.96	113.96	113.96	1600.0
2010-01-13 07:20:00	SPY	ETF	113.97	113.97	113.97	113.97	19751.0
2010-01-13 07:21:00	SPY	ETF	113.99	113.99	113.99	113.99	1000.0
2010-01-13 07:22:00	SPY	ETF	113.99	114.01	113.99	114.0	2900.0
2010-01-13 07:24:00	SPY	ETF	114.0	114.04	114.0	114.04	9800.0
2010-01-13 07:25:00	SPY	ETF	114.04	114.04	114.04	114.04	5800.0
2010-01-13 07:26:00	SPY	ETF	114.05	114.05	114.02	114.02	3200.0
2010-01-13 07:27:00	SPY	ETF	114.02	114.04	114.01	114.04	107200.0
2010-01-13 07:28:00	SPY	ETF	114.04	114.06	114.04	114.06	35400.0
2010-01-13 07:29:00	SPY	ETF	114.08	114.1	114.08	114.1	9800.0
2010-01-13 07:31:00	SPY	ETF	114.07	114.08	114.07	114.08	11000.0
2010-01-13 07:32:00	SPY	ETF	114.07	114.08	114.07	114.08	5000.0
2010-01-13 07:34:00	SPY	ETF	114.07	114.07	114.07	114.07	500.0
2010-01-13 07:35:00	SPY	ETF	114.08	114.12	114.08	114.1	21300.0
2010-01-13 07:36:00	SPY	ETF	114.13	114.15	114.12	114.15	10300.0
2010-01-13 07:38:00	SPY	ETF	114.09	114.1	114.09	114.1	1700.0
2010-01-13 07:39:00	SPY	ETF	114.11	114.12	114.11	114.12	5400.0
2010-01-13 07:40:00	SPY	ETF	114.08	114.08	114.07	114.07	25200.0
2010-01-13 07:41:00	SPY	ETF	114.08	114.08	114.08	114.08	100.0
2010-01-13 07:44:00	SPY	ETF	114.1	114.1	114.1	114.1	500.0
2010-01-13 07:45:00	SPY	ETF	114.07	114.07	114.07	114.07	1500.0
2010-01-13 07:46:00	SPY	ETF	114.08	114.08	114.08	114.08	10000.0
2010-01-13 07:47:00	SPY	ETF	114.07	114.07	114.07	114.07	5000.0
2010-01-13 07:48:00	SPY	ETF	114.07	114.07	114.07	114.07	2000.0
2010-01-13 07:49:00	SPY	ETF	114.1	114.1	114.1	114.1	2500.0
2010-01-13 07:50:00	SPY	ETF	114.08	114.08	114.08	114.08	200.0
2010-01-13 07:51:00	SPY	ETF	114.1	114.1	114.09	114.09	2900.0
2010-01-13 07:53:00	SPY	ETF	114.1	114.1	114.1	114.1	501.0
2010-01-13 07:55:00	SPY	ETF	114.08	114.1	114.08	114.1	600.0
2010-01-13 07:56:00	SPY	ETF	114.11	114.11	114.11	114.11	2500.0
2010-01-13 07:58:00	SPY	ETF	114.08	114.09	114.05	114.08	107457.0
2010-01-13 07:59:00	SPY	ETF	114.09	114.09	114.09	114.09	343.0

> showing 50 of 90,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time