PREVIEW / etf_1min / 2010-01-14

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-01-14.parquet
  size:    1.6 MB
  rows:    89,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-14 05:00:00	SPY	ETF	114.67	114.67	114.67	114.67	100.0
2010-01-14 05:12:00	SPY	ETF	114.59	114.59	114.59	114.59	800.0
2010-01-14 05:21:00	SPY	ETF	114.6	114.6	114.6	114.6	2000.0
2010-01-14 06:17:00	SPY	ETF	114.55	114.55	114.55	114.55	200.0
2010-01-14 06:47:00	SPY	ETF	114.53	114.53	114.53	114.53	600.0
2010-01-14 06:58:00	SPY	ETF	114.6	114.6	114.6	114.6	500.0
2010-01-14 07:01:00	SPY	ETF	114.61	114.61	114.61	114.61	200.0
2010-01-14 07:02:00	SPY	ETF	114.62	114.62	114.62	114.62	2800.0
2010-01-14 07:03:00	SPY	ETF	114.62	114.63	114.62	114.63	2490.0
2010-01-14 07:04:00	SPY	ETF	114.64	114.64	114.64	114.64	400.0
2010-01-14 07:06:00	SPY	ETF	114.63	114.63	114.63	114.63	700.0
2010-01-14 07:07:00	SPY	ETF	114.63	114.63	114.63	114.63	6000.0
2010-01-14 07:20:00	SPY	ETF	114.62	114.62	114.62	114.62	300.0
2010-01-14 07:28:00	SPY	ETF	114.62	114.62	114.55	114.55	2200.0
2010-01-14 07:29:00	SPY	ETF	114.56	114.56	114.56	114.56	100.0
2010-01-14 07:30:00	SPY	ETF	114.57	114.57	114.57	114.57	300.0
2010-01-14 07:31:00	SPY	ETF	114.57	114.57	114.55	114.55	1700.0
2010-01-14 07:32:00	SPY	ETF	114.55	114.55	114.55	114.55	500.0
2010-01-14 07:35:00	SPY	ETF	114.55	114.55	114.55	114.55	100.0
2010-01-14 07:36:00	SPY	ETF	114.58	114.58	114.58	114.58	100.0
2010-01-14 07:40:00	SPY	ETF	114.58	114.58	114.58	114.58	2500.0
2010-01-14 07:42:00	SPY	ETF	114.6	114.6	114.6	114.6	500.0
2010-01-14 07:44:00	SPY	ETF	114.6	114.6	114.6	114.6	22400.0
2010-01-14 07:48:00	SPY	ETF	114.6	114.6	114.57	114.59	2700.0
2010-01-14 07:49:00	SPY	ETF	114.55	114.55	114.55	114.55	200.0
2010-01-14 07:50:00	SPY	ETF	114.54	114.54	114.41	114.42	31000.0
2010-01-14 07:51:00	SPY	ETF	114.48	114.48	114.47	114.47	2500.0
2010-01-14 07:52:00	SPY	ETF	114.52	114.53	114.5	114.52	24600.0
2010-01-14 07:53:00	SPY	ETF	114.52	114.53	114.51	114.53	4800.0
2010-01-14 07:54:00	SPY	ETF	114.51	114.54	114.51	114.54	14000.0
2010-01-14 07:55:00	SPY	ETF	114.54	114.56	114.54	114.56	8700.0
2010-01-14 07:56:00	SPY	ETF	114.57	114.58	114.56	114.56	8700.0
2010-01-14 07:57:00	SPY	ETF	114.56	114.63	114.56	114.63	12500.0
2010-01-14 08:00:00	SPY	ETF	114.62	114.69	114.59	114.69	218943.0
2010-01-14 08:01:00	SPY	ETF	114.69	114.73	114.69	114.71	17501.0
2010-01-14 08:02:00	SPY	ETF	114.73	114.79	114.73	114.76	50600.0
2010-01-14 08:03:00	SPY	ETF	114.77	114.79	114.76	114.78	12095.0
2010-01-14 08:04:00	SPY	ETF	114.78	114.78	114.76	114.76	300.0
2010-01-14 08:05:00	SPY	ETF	114.77	114.78	114.76	114.77	1800.0
2010-01-14 08:06:00	SPY	ETF	114.75	114.78	114.75	114.78	27000.0
2010-01-14 08:07:00	SPY	ETF	114.78	114.79	114.77	114.78	15100.0
2010-01-14 08:08:00	SPY	ETF	114.77	114.78	114.76	114.76	3374.0
2010-01-14 08:09:00	SPY	ETF	114.76	114.78	114.75	114.77	27000.0
2010-01-14 08:10:00	SPY	ETF	114.77	114.78	114.75	114.75	5100.0
2010-01-14 08:11:00	SPY	ETF	114.74	114.75	114.74	114.75	10100.0
2010-01-14 08:12:00	SPY	ETF	114.75	114.75	114.75	114.75	2600.0
2010-01-14 08:13:00	SPY	ETF	114.75	114.75	114.75	114.75	200.0
2010-01-14 08:14:00	SPY	ETF	114.75	114.76	114.75	114.76	2000.0
2010-01-14 08:15:00	SPY	ETF	114.76	114.79	114.73	114.73	22750.0
2010-01-14 08:16:00	SPY	ETF	114.76	114.77	114.74	114.75	9601.0

> showing 50 of 89,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time