PREVIEW / etf_1min / 2010-01-19

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-01-19.parquet
  size:    1.7 MB
  rows:    94,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-19 04:19:00	SPY	ETF	113.69	113.69	113.69	113.69	112.0
2010-01-19 04:25:00	SPY	ETF	113.67	113.67	113.67	113.67	100.0
2010-01-19 04:35:00	SPY	ETF	113.61	113.61	113.61	113.61	3000.0
2010-01-19 04:40:00	SPY	ETF	113.49	113.49	113.49	113.49	2222.0
2010-01-19 04:41:00	SPY	ETF	113.52	113.52	113.52	113.52	100.0
2010-01-19 05:25:00	SPY	ETF	113.64	113.64	113.64	113.64	800.0
2010-01-19 05:27:00	SPY	ETF	113.64	113.64	113.64	113.64	5000.0
2010-01-19 05:48:00	SPY	ETF	113.66	113.66	113.66	113.66	1700.0
2010-01-19 05:49:00	SPY	ETF	113.64	113.64	113.64	113.64	9190.0
2010-01-19 05:54:00	SPY	ETF	113.57	113.57	113.57	113.57	300.0
2010-01-19 05:58:00	SPY	ETF	113.55	113.55	113.55	113.55	300.0
2010-01-19 06:07:00	SPY	ETF	113.55	113.57	113.55	113.57	10000.0
2010-01-19 06:19:00	SPY	ETF	113.49	113.49	113.49	113.49	100.0
2010-01-19 06:20:00	SPY	ETF	113.49	113.5	113.49	113.5	1000.0
2010-01-19 06:32:00	SPY	ETF	113.5	113.5	113.5	113.5	5000.0
2010-01-19 06:33:00	SPY	ETF	113.51	113.51	113.51	113.51	2500.0
2010-01-19 06:47:00	SPY	ETF	113.42	113.42	113.41	113.41	600.0
2010-01-19 06:48:00	SPY	ETF	113.39	113.39	113.39	113.39	1000.0
2010-01-19 06:49:00	SPY	ETF	113.36	113.36	113.36	113.36	2500.0
2010-01-19 06:50:00	SPY	ETF	113.35	113.36	113.35	113.36	1125.0
2010-01-19 07:01:00	SPY	ETF	113.54	113.54	113.5	113.5	1100.0
2010-01-19 07:02:00	SPY	ETF	113.49	113.49	113.49	113.49	100.0
2010-01-19 07:06:00	SPY	ETF	113.49	113.49	113.49	113.49	1200.0
2010-01-19 07:08:00	SPY	ETF	113.48	113.48	113.48	113.48	100.0
2010-01-19 07:12:00	SPY	ETF	113.49	113.49	113.49	113.49	1000.0
2010-01-19 07:17:00	SPY	ETF	113.52	113.52	113.52	113.52	200.0
2010-01-19 07:18:00	SPY	ETF	113.52	113.52	113.51	113.51	11700.0
2010-01-19 07:19:00	SPY	ETF	113.51	113.51	113.51	113.51	13600.0
2010-01-19 07:20:00	SPY	ETF	113.48	113.48	113.43	113.43	3700.0
2010-01-19 07:22:00	SPY	ETF	113.42	113.42	113.42	113.42	100.0
2010-01-19 07:23:00	SPY	ETF	113.42	113.42	113.42	113.42	5200.0
2010-01-19 07:24:00	SPY	ETF	113.44	113.44	113.44	113.44	3500.0
2010-01-19 07:25:00	SPY	ETF	113.45	113.5	113.45	113.47	11400.0
2010-01-19 07:26:00	SPY	ETF	113.46	113.46	113.37	113.37	10500.0
2010-01-19 07:27:00	SPY	ETF	113.4	113.41	113.39	113.39	11000.0
2010-01-19 07:28:00	SPY	ETF	113.39	113.39	113.39	113.39	800.0
2010-01-19 07:30:00	SPY	ETF	113.42	113.42	113.42	113.42	100.0
2010-01-19 07:31:00	SPY	ETF	113.39	113.39	113.39	113.39	1000.0
2010-01-19 07:32:00	SPY	ETF	113.42	113.42	113.42	113.42	400.0
2010-01-19 07:33:00	SPY	ETF	113.42	113.42	113.39	113.39	3000.0
2010-01-19 07:34:00	SPY	ETF	113.42	113.42	113.42	113.42	600.0
2010-01-19 07:35:00	SPY	ETF	113.41	113.42	113.4	113.4	25100.0
2010-01-19 07:36:00	SPY	ETF	113.4	113.4	113.4	113.4	2000.0
2010-01-19 07:37:00	SPY	ETF	113.42	113.44	113.42	113.44	28500.0
2010-01-19 07:39:00	SPY	ETF	113.45	113.46	113.45	113.46	10000.0
2010-01-19 07:41:00	SPY	ETF	113.46	113.46	113.44	113.44	5500.0
2010-01-19 07:42:00	SPY	ETF	113.41	113.41	113.4	113.4	4600.0
2010-01-19 07:43:00	SPY	ETF	113.42	113.42	113.42	113.42	1000.0
2010-01-19 07:44:00	SPY	ETF	113.42	113.42	113.42	113.42	21000.0
2010-01-19 07:45:00	SPY	ETF	113.42	113.42	113.4	113.4	107500.0

> showing 50 of 94,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time