PREVIEW / etf_1min / 2010-01-20

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-01-20.parquet
  size:    1.9 MB
  rows:    100,167

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-20 04:07:00	SPY	ETF	114.63	114.63	114.63	114.63	1500.0
2010-01-20 04:15:00	SPY	ETF	114.79	114.79	114.78	114.78	800.0
2010-01-20 04:16:00	SPY	ETF	114.73	114.73	114.73	114.73	100.0
2010-01-20 04:27:00	SPY	ETF	114.72	114.72	114.72	114.72	100.0
2010-01-20 04:28:00	SPY	ETF	114.7	114.7	114.7	114.7	300.0
2010-01-20 04:30:00	SPY	ETF	114.65	114.65	114.65	114.65	400.0
2010-01-20 04:41:00	SPY	ETF	114.62	114.62	114.56	114.56	3433.0
2010-01-20 04:48:00	SPY	ETF	114.59	114.59	114.59	114.59	100.0
2010-01-20 04:49:00	SPY	ETF	114.58	114.58	114.58	114.58	115.0
2010-01-20 04:59:00	SPY	ETF	114.58	114.58	114.58	114.58	100.0
2010-01-20 05:08:00	SPY	ETF	114.51	114.51	114.51	114.51	200.0
2010-01-20 05:10:00	SPY	ETF	114.56	114.56	114.56	114.56	200.0
2010-01-20 05:16:00	SPY	ETF	114.55	114.55	114.55	114.55	500.0
2010-01-20 05:43:00	SPY	ETF	114.68	114.68	114.68	114.68	100.0
2010-01-20 06:09:00	SPY	ETF	114.65	114.65	114.65	114.65	200.0
2010-01-20 06:14:00	SPY	ETF	114.55	114.56	114.55	114.56	400.0
2010-01-20 06:24:00	SPY	ETF	114.52	114.52	114.52	114.52	100.0
2010-01-20 06:26:00	SPY	ETF	114.5	114.5	114.5	114.5	3333.0
2010-01-20 06:34:00	SPY	ETF	114.5	114.5	114.5	114.5	300.0
2010-01-20 06:36:00	SPY	ETF	114.5	114.5	114.47	114.47	1200.0
2010-01-20 06:37:00	SPY	ETF	114.47	114.47	114.47	114.47	300.0
2010-01-20 06:39:00	SPY	ETF	114.48	114.48	114.48	114.48	600.0
2010-01-20 06:40:00	SPY	ETF	114.5	114.5	114.5	114.5	1400.0
2010-01-20 06:47:00	SPY	ETF	114.48	114.48	114.48	114.48	1025.0
2010-01-20 06:49:00	SPY	ETF	114.47	114.47	114.47	114.47	2500.0
2010-01-20 06:51:00	SPY	ETF	114.48	114.48	114.44	114.44	4100.0
2010-01-20 06:52:00	SPY	ETF	114.44	114.44	114.44	114.44	1800.0
2010-01-20 06:53:00	SPY	ETF	114.47	114.47	114.47	114.47	1000.0
2010-01-20 06:54:00	SPY	ETF	114.48	114.48	114.48	114.48	100.0
2010-01-20 06:55:00	SPY	ETF	114.45	114.45	114.45	114.45	2000.0
2010-01-20 06:57:00	SPY	ETF	114.45	114.45	114.38	114.38	7500.0
2010-01-20 07:00:00	SPY	ETF	114.39	114.39	114.32	114.32	20900.0
2010-01-20 07:01:00	SPY	ETF	114.37	114.39	114.31	114.31	17300.0
2010-01-20 07:02:00	SPY	ETF	114.32	114.33	114.3	114.33	4400.0
2010-01-20 07:03:00	SPY	ETF	114.35	114.38	114.34	114.34	26143.0
2010-01-20 07:04:00	SPY	ETF	114.34	114.39	114.33	114.39	9000.0
2010-01-20 07:05:00	SPY	ETF	114.41	114.43	114.41	114.43	300.0
2010-01-20 07:06:00	SPY	ETF	114.4	114.4	114.34	114.34	4600.0
2010-01-20 07:07:00	SPY	ETF	114.38	114.38	114.33	114.33	900.0
2010-01-20 07:08:00	SPY	ETF	114.33	114.33	114.3	114.33	5900.0
2010-01-20 07:09:00	SPY	ETF	114.33	114.36	114.33	114.35	5400.0
2010-01-20 07:10:00	SPY	ETF	114.35	114.35	114.31	114.31	5500.0
2010-01-20 07:11:00	SPY	ETF	114.35	114.36	114.33	114.33	9500.0
2010-01-20 07:13:00	SPY	ETF	114.35	114.35	114.35	114.35	500.0
2010-01-20 07:15:00	SPY	ETF	114.38	114.4	114.37	114.37	3200.0
2010-01-20 07:16:00	SPY	ETF	114.33	114.35	114.33	114.35	1600.0
2010-01-20 07:17:00	SPY	ETF	114.35	114.35	114.35	114.35	500.0
2010-01-20 07:18:00	SPY	ETF	114.33	114.33	114.33	114.33	400.0
2010-01-20 07:20:00	SPY	ETF	114.36	114.36	114.36	114.36	500.0
2010-01-20 07:21:00	SPY	ETF	114.34	114.34	114.31	114.31	27200.0

> showing 50 of 100,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time