PREVIEW / etf_1min / 2010-01-21

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-01-21.parquet
  size:    2.0 MB
  rows:    104,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-21 04:22:00	SPY	ETF	113.91	113.91	113.91	113.91	300.0
2010-01-21 04:59:00	SPY	ETF	113.85	113.85	113.84	113.84	400.0
2010-01-21 05:03:00	SPY	ETF	113.82	113.82	113.78	113.78	3600.0
2010-01-21 05:08:00	SPY	ETF	113.8	113.8	113.8	113.8	100.0
2010-01-21 05:12:00	SPY	ETF	113.87	113.87	113.87	113.87	3000.0
2010-01-21 05:18:00	SPY	ETF	113.85	113.85	113.85	113.85	100.0
2010-01-21 05:30:00	SPY	ETF	113.77	113.77	113.77	113.77	100.0
2010-01-21 05:44:00	SPY	ETF	113.67	113.67	113.67	113.67	500.0
2010-01-21 05:45:00	SPY	ETF	113.66	113.66	113.6	113.6	200.0
2010-01-21 05:55:00	SPY	ETF	113.63	113.63	113.63	113.63	478.0
2010-01-21 05:59:00	SPY	ETF	113.61	113.61	113.61	113.61	200.0
2010-01-21 06:04:00	SPY	ETF	113.69	113.69	113.69	113.69	3000.0
2010-01-21 06:18:00	SPY	ETF	113.63	113.63	113.6	113.6	300.0
2010-01-21 06:38:00	SPY	ETF	113.75	113.8	113.75	113.8	200.0
2010-01-21 06:43:00	SPY	ETF	113.7	113.7	113.7	113.7	100.0
2010-01-21 06:51:00	SPY	ETF	113.8	113.8	113.8	113.8	100.0
2010-01-21 06:54:00	SPY	ETF	113.82	113.82	113.82	113.82	200.0
2010-01-21 06:55:00	SPY	ETF	113.9	113.9	113.9	113.9	100.0
2010-01-21 06:59:00	SPY	ETF	113.87	113.87	113.87	113.87	200.0
2010-01-21 07:01:00	SPY	ETF	113.99	114.04	113.99	114.04	2345.0
2010-01-21 07:03:00	SPY	ETF	114.01	114.01	114.01	114.01	200.0
2010-01-21 07:04:00	SPY	ETF	113.96	113.96	113.93	113.93	600.0
2010-01-21 07:05:00	SPY	ETF	113.93	113.93	113.93	113.93	100.0
2010-01-21 07:08:00	SPY	ETF	113.97	113.97	113.97	113.97	1000.0
2010-01-21 07:09:00	SPY	ETF	113.99	114.0	113.98	113.98	20400.0
2010-01-21 07:10:00	SPY	ETF	113.98	114.0	113.98	113.99	1100.0
2010-01-21 07:11:00	SPY	ETF	114.0	114.0	114.0	114.0	200.0
2010-01-21 07:13:00	SPY	ETF	113.98	113.98	113.98	113.98	900.0
2010-01-21 07:18:00	SPY	ETF	114.03	114.03	114.0	114.0	2301.0
2010-01-21 07:19:00	SPY	ETF	114.0	114.0	114.0	114.0	3100.0
2010-01-21 07:20:00	SPY	ETF	114.0	114.0	114.0	114.0	200.0
2010-01-21 07:21:00	SPY	ETF	114.0	114.0	114.0	114.0	1000.0
2010-01-21 07:23:00	SPY	ETF	113.98	113.98	113.98	113.98	2901.0
2010-01-21 07:25:00	SPY	ETF	114.0	114.0	114.0	114.0	1900.0
2010-01-21 07:28:00	SPY	ETF	114.06	114.06	114.05	114.05	7600.0
2010-01-21 07:30:00	SPY	ETF	114.08	114.08	114.08	114.08	200.0
2010-01-21 07:31:00	SPY	ETF	114.05	114.05	114.05	114.05	2500.0
2010-01-21 07:32:00	SPY	ETF	114.07	114.09	114.07	114.07	11201.0
2010-01-21 07:33:00	SPY	ETF	114.03	114.03	114.03	114.03	300.0
2010-01-21 07:34:00	SPY	ETF	114.02	114.02	114.0	114.0	42500.0
2010-01-21 07:35:00	SPY	ETF	114.0	114.01	114.0	114.0	77500.0
2010-01-21 07:36:00	SPY	ETF	114.02	114.06	114.02	114.03	26130.0
2010-01-21 07:37:00	SPY	ETF	114.04	114.04	114.04	114.04	100.0
2010-01-21 07:39:00	SPY	ETF	114.1	114.1	114.07	114.07	2300.0
2010-01-21 07:40:00	SPY	ETF	114.09	114.1	114.09	114.1	1300.0
2010-01-21 07:41:00	SPY	ETF	114.13	114.19	114.13	114.18	7000.0
2010-01-21 07:42:00	SPY	ETF	114.18	114.18	114.12	114.12	3210.0
2010-01-21 07:44:00	SPY	ETF	114.15	114.17	114.15	114.17	5600.0
2010-01-21 07:45:00	SPY	ETF	114.17	114.17	114.17	114.17	4000.0
2010-01-21 07:46:00	SPY	ETF	114.15	114.16	114.15	114.15	25100.0

> showing 50 of 104,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time