PREVIEW / etf_1min / 2010-01-22

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-01-22.parquet
  size:    2.0 MB
  rows:    103,973

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-22 04:15:00	SPY	ETF	111.85	111.86	111.85	111.86	1300.0
2010-01-22 04:18:00	SPY	ETF	111.85	111.89	111.85	111.89	2400.0
2010-01-22 04:20:00	SPY	ETF	111.85	111.86	111.85	111.86	400.0
2010-01-22 04:23:00	SPY	ETF	111.9	111.9	111.9	111.9	150.0
2010-01-22 04:24:00	SPY	ETF	111.91	111.91	111.91	111.91	100.0
2010-01-22 04:25:00	SPY	ETF	111.92	111.92	111.92	111.92	100.0
2010-01-22 04:35:00	SPY	ETF	111.96	111.96	111.96	111.96	100.0
2010-01-22 04:39:00	SPY	ETF	111.93	111.93	111.93	111.93	100.0
2010-01-22 04:42:00	SPY	ETF	111.89	111.89	111.89	111.89	100.0
2010-01-22 04:50:00	SPY	ETF	111.88	111.88	111.88	111.88	100.0
2010-01-22 05:01:00	SPY	ETF	111.92	111.92	111.92	111.92	100.0
2010-01-22 05:03:00	SPY	ETF	111.89	111.89	111.89	111.89	100.0
2010-01-22 05:07:00	SPY	ETF	111.86	111.86	111.86	111.86	2000.0
2010-01-22 05:11:00	SPY	ETF	111.85	111.85	111.85	111.85	200.0
2010-01-22 05:24:00	SPY	ETF	111.75	111.75	111.75	111.75	100.0
2010-01-22 05:25:00	SPY	ETF	111.75	111.75	111.75	111.75	4900.0
2010-01-22 05:26:00	SPY	ETF	111.74	111.74	111.74	111.74	100.0
2010-01-22 05:27:00	SPY	ETF	111.75	111.75	111.75	111.75	5000.0
2010-01-22 05:28:00	SPY	ETF	111.77	111.77	111.77	111.77	100.0
2010-01-22 05:45:00	SPY	ETF	111.79	111.79	111.79	111.79	200.0
2010-01-22 05:46:00	SPY	ETF	111.74	111.74	111.74	111.74	100.0
2010-01-22 05:54:00	SPY	ETF	111.68	111.68	111.65	111.65	1000.0
2010-01-22 05:56:00	SPY	ETF	111.64	111.64	111.64	111.64	100.0
2010-01-22 05:58:00	SPY	ETF	111.64	111.64	111.64	111.64	100.0
2010-01-22 06:05:00	SPY	ETF	111.74	111.74	111.74	111.74	1600.0
2010-01-22 06:10:00	SPY	ETF	111.7	111.7	111.7	111.7	1000.0
2010-01-22 06:17:00	SPY	ETF	111.66	111.66	111.66	111.66	1000.0
2010-01-22 06:19:00	SPY	ETF	111.7	111.7	111.7	111.7	2500.0
2010-01-22 06:25:00	SPY	ETF	111.64	111.64	111.64	111.64	100.0
2010-01-22 06:27:00	SPY	ETF	111.53	111.53	111.53	111.53	400.0
2010-01-22 06:29:00	SPY	ETF	111.55	111.55	111.55	111.55	2000.0
2010-01-22 06:30:00	SPY	ETF	111.62	111.66	111.62	111.66	200.0
2010-01-22 06:31:00	SPY	ETF	111.68	111.68	111.63	111.64	12600.0
2010-01-22 06:32:00	SPY	ETF	111.71	111.74	111.71	111.74	7600.0
2010-01-22 06:34:00	SPY	ETF	111.68	111.68	111.68	111.68	100.0
2010-01-22 06:35:00	SPY	ETF	111.65	111.66	111.65	111.66	1200.0
2010-01-22 06:36:00	SPY	ETF	111.61	111.61	111.61	111.61	100.0
2010-01-22 06:38:00	SPY	ETF	111.62	111.62	111.48	111.48	3000.0
2010-01-22 06:39:00	SPY	ETF	111.52	111.53	111.5	111.53	6000.0
2010-01-22 06:40:00	SPY	ETF	111.58	111.58	111.58	111.58	100.0
2010-01-22 06:44:00	SPY	ETF	111.5	111.5	111.5	111.5	200.0
2010-01-22 06:45:00	SPY	ETF	111.4	111.4	111.4	111.4	2600.0
2010-01-22 06:46:00	SPY	ETF	111.42	111.42	111.35	111.35	3000.0
2010-01-22 06:47:00	SPY	ETF	111.33	111.34	111.2	111.2	25100.0
2010-01-22 06:48:00	SPY	ETF	111.22	111.22	111.22	111.22	5000.0
2010-01-22 06:49:00	SPY	ETF	111.15	111.16	111.15	111.16	1100.0
2010-01-22 06:50:00	SPY	ETF	111.18	111.18	111.18	111.18	1000.0
2010-01-22 06:51:00	SPY	ETF	111.09	111.09	111.0	111.0	20200.0
2010-01-22 06:52:00	SPY	ETF	111.02	111.06	110.98	110.98	15700.0
2010-01-22 06:53:00	SPY	ETF	111.0	111.05	111.0	111.05	400.0

> showing 50 of 103,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time