PREVIEW / etf_1min / 2010-01-25

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-01-25.parquet
  size:    1.8 MB
  rows:    96,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-25 04:08:00	SPY	ETF	110.08	110.08	110.08	110.08	12500.0
2010-01-25 04:15:00	SPY	ETF	110.47	110.49	110.43	110.49	18300.0
2010-01-25 04:16:00	SPY	ETF	110.5	110.55	110.5	110.54	1700.0
2010-01-25 04:17:00	SPY	ETF	110.54	110.54	110.54	110.54	100.0
2010-01-25 04:18:00	SPY	ETF	110.54	110.54	110.54	110.54	250.0
2010-01-25 04:20:00	SPY	ETF	110.54	110.54	110.54	110.54	600.0
2010-01-25 04:25:00	SPY	ETF	110.46	110.46	110.46	110.46	305.0
2010-01-25 04:27:00	SPY	ETF	110.48	110.48	110.48	110.48	100.0
2010-01-25 04:31:00	SPY	ETF	110.46	110.46	110.46	110.46	300.0
2010-01-25 04:38:00	SPY	ETF	110.52	110.52	110.52	110.52	220.0
2010-01-25 04:39:00	SPY	ETF	110.5	110.5	110.5	110.5	1000.0
2010-01-25 04:44:00	SPY	ETF	110.48	110.48	110.48	110.48	2000.0
2010-01-25 04:52:00	SPY	ETF	110.47	110.47	110.47	110.47	500.0
2010-01-25 04:53:00	SPY	ETF	110.43	110.43	110.43	110.43	100.0
2010-01-25 04:54:00	SPY	ETF	110.44	110.44	110.44	110.44	100.0
2010-01-25 04:57:00	SPY	ETF	110.44	110.44	110.44	110.44	1000.0
2010-01-25 05:06:00	SPY	ETF	110.54	110.54	110.54	110.54	100.0
2010-01-25 05:11:00	SPY	ETF	110.63	110.63	110.63	110.63	100.0
2010-01-25 05:12:00	SPY	ETF	110.61	110.61	110.61	110.61	100.0
2010-01-25 05:18:00	SPY	ETF	110.59	110.59	110.59	110.59	100.0
2010-01-25 05:20:00	SPY	ETF	110.58	110.58	110.58	110.58	5000.0
2010-01-25 05:21:00	SPY	ETF	110.58	110.58	110.58	110.58	5000.0
2010-01-25 05:27:00	SPY	ETF	110.53	110.53	110.53	110.53	500.0
2010-01-25 05:33:00	SPY	ETF	110.62	110.63	110.62	110.63	3700.0
2010-01-25 05:35:00	SPY	ETF	110.62	110.63	110.6	110.63	7500.0
2010-01-25 05:36:00	SPY	ETF	110.63	110.63	110.63	110.63	4900.0
2010-01-25 05:37:00	SPY	ETF	110.65	110.65	110.65	110.65	2500.0
2010-01-25 05:39:00	SPY	ETF	110.64	110.64	110.64	110.64	100.0
2010-01-25 05:40:00	SPY	ETF	110.65	110.65	110.65	110.65	2500.0
2010-01-25 05:41:00	SPY	ETF	110.64	110.64	110.63	110.63	2500.0
2010-01-25 05:43:00	SPY	ETF	110.66	110.66	110.65	110.65	3000.0
2010-01-25 05:45:00	SPY	ETF	110.7	110.7	110.7	110.7	2800.0
2010-01-25 05:48:00	SPY	ETF	110.68	110.68	110.68	110.68	200.0
2010-01-25 05:50:00	SPY	ETF	110.67	110.67	110.67	110.67	200.0
2010-01-25 05:56:00	SPY	ETF	110.62	110.62	110.62	110.62	2500.0
2010-01-25 06:00:00	SPY	ETF	110.6	110.6	110.6	110.6	500.0
2010-01-25 06:03:00	SPY	ETF	110.6	110.6	110.6	110.6	1000.0
2010-01-25 06:04:00	SPY	ETF	110.62	110.62	110.62	110.62	1000.0
2010-01-25 06:05:00	SPY	ETF	110.63	110.64	110.63	110.64	1200.0
2010-01-25 06:06:00	SPY	ETF	110.67	110.67	110.67	110.67	300.0
2010-01-25 06:09:00	SPY	ETF	110.67	110.67	110.67	110.67	300.0
2010-01-25 06:13:00	SPY	ETF	110.59	110.61	110.49	110.57	2900.0
2010-01-25 06:14:00	SPY	ETF	110.59	110.59	110.58	110.58	300.0
2010-01-25 06:23:00	SPY	ETF	110.56	110.56	110.56	110.56	250.0
2010-01-25 06:24:00	SPY	ETF	110.56	110.56	110.56	110.56	1000.0
2010-01-25 06:25:00	SPY	ETF	110.55	110.55	110.55	110.55	3700.0
2010-01-25 06:26:00	SPY	ETF	110.55	110.55	110.55	110.55	1000.0
2010-01-25 06:27:00	SPY	ETF	110.55	110.55	110.51	110.51	7492.0
2010-01-25 06:28:00	SPY	ETF	110.57	110.57	110.57	110.57	500.0
2010-01-25 06:29:00	SPY	ETF	110.57	110.59	110.57	110.59	2400.0

> showing 50 of 96,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time