PREVIEW / etf_1min / 2010-01-26

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-01-26.parquet
  size:    1.9 MB
  rows:    98,207

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-26 04:09:00	SPY	ETF	109.09	109.09	109.09	109.09	100.0
2010-01-26 04:11:00	SPY	ETF	109.09	109.09	109.09	109.09	1000.0
2010-01-26 04:15:00	SPY	ETF	109.13	109.14	109.12	109.12	3536.0
2010-01-26 04:16:00	SPY	ETF	109.11	109.11	109.11	109.11	200.0
2010-01-26 04:23:00	SPY	ETF	109.27	109.27	109.27	109.27	100.0
2010-01-26 04:24:00	SPY	ETF	109.27	109.27	109.27	109.27	100.0
2010-01-26 04:26:00	SPY	ETF	109.26	109.26	109.26	109.26	100.0
2010-01-26 04:28:00	SPY	ETF	109.24	109.24	109.24	109.24	100.0
2010-01-26 04:31:00	SPY	ETF	109.11	109.14	109.11	109.14	200.0
2010-01-26 04:33:00	SPY	ETF	109.16	109.16	109.16	109.16	100.0
2010-01-26 04:34:00	SPY	ETF	109.22	109.22	109.22	109.22	100.0
2010-01-26 04:49:00	SPY	ETF	109.09	109.09	109.09	109.09	1500.0
2010-01-26 04:50:00	SPY	ETF	109.03	109.03	109.03	109.03	1000.0
2010-01-26 04:51:00	SPY	ETF	109.0	109.0	109.0	109.0	300.0
2010-01-26 04:52:00	SPY	ETF	109.07	109.07	109.07	109.07	100.0
2010-01-26 05:06:00	SPY	ETF	108.94	108.94	108.94	108.94	100.0
2010-01-26 05:07:00	SPY	ETF	108.94	108.94	108.94	108.94	100.0
2010-01-26 05:11:00	SPY	ETF	108.84	108.84	108.84	108.84	423.0
2010-01-26 05:12:00	SPY	ETF	108.83	108.83	108.83	108.83	100.0
2010-01-26 05:15:00	SPY	ETF	108.9	108.9	108.9	108.9	1700.0
2010-01-26 05:18:00	SPY	ETF	108.9	108.9	108.9	108.9	3300.0
2010-01-26 05:19:00	SPY	ETF	108.86	108.86	108.86	108.86	100.0
2010-01-26 05:22:00	SPY	ETF	108.86	108.86	108.86	108.86	100.0
2010-01-26 05:23:00	SPY	ETF	108.86	108.86	108.86	108.86	1100.0
2010-01-26 05:27:00	SPY	ETF	108.91	108.91	108.91	108.91	800.0
2010-01-26 05:29:00	SPY	ETF	108.89	108.89	108.89	108.89	1200.0
2010-01-26 05:31:00	SPY	ETF	108.86	108.86	108.86	108.86	1000.0
2010-01-26 05:43:00	SPY	ETF	108.93	108.93	108.93	108.93	350.0
2010-01-26 05:44:00	SPY	ETF	108.99	108.99	108.99	108.99	300.0
2010-01-26 05:45:00	SPY	ETF	109.0	109.01	109.0	109.01	300.0
2010-01-26 05:49:00	SPY	ETF	109.02	109.02	109.02	109.02	100.0
2010-01-26 05:51:00	SPY	ETF	109.0	109.0	109.0	109.0	100.0
2010-01-26 05:55:00	SPY	ETF	109.04	109.04	109.04	109.04	100.0
2010-01-26 05:57:00	SPY	ETF	109.08	109.08	109.08	109.08	140.0
2010-01-26 05:58:00	SPY	ETF	109.08	109.08	109.08	109.08	160.0
2010-01-26 06:05:00	SPY	ETF	109.07	109.07	109.07	109.07	100.0
2010-01-26 06:20:00	SPY	ETF	109.08	109.08	109.08	109.08	100.0
2010-01-26 06:25:00	SPY	ETF	109.07	109.07	109.07	109.07	500.0
2010-01-26 06:30:00	SPY	ETF	109.0	109.0	109.0	109.0	100.0
2010-01-26 06:32:00	SPY	ETF	109.04	109.06	109.04	109.04	4525.0
2010-01-26 06:33:00	SPY	ETF	109.06	109.06	109.06	109.06	2500.0
2010-01-26 06:34:00	SPY	ETF	109.07	109.08	109.07	109.07	7975.0
2010-01-26 06:35:00	SPY	ETF	109.06	109.06	109.05	109.05	400.0
2010-01-26 06:41:00	SPY	ETF	109.07	109.07	109.07	109.07	700.0
2010-01-26 06:42:00	SPY	ETF	109.07	109.09	109.07	109.09	5364.0
2010-01-26 06:43:00	SPY	ETF	109.1	109.12	109.1	109.12	2000.0
2010-01-26 06:46:00	SPY	ETF	109.12	109.12	109.12	109.12	700.0
2010-01-26 06:47:00	SPY	ETF	109.12	109.12	109.12	109.12	600.0
2010-01-26 06:48:00	SPY	ETF	109.12	109.12	109.12	109.12	100.0
2010-01-26 06:49:00	SPY	ETF	109.12	109.12	109.12	109.12	100.0

> showing 50 of 98,207 rows — these rows as CSV

> unlock the full archive -- $79 one-time