PREVIEW / etf_1min / 2010-01-27

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-01-27.parquet
  size:    1.8 MB
  rows:    99,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-27 04:07:00	SPY	ETF	108.97	108.97	108.97	108.97	100.0
2010-01-27 04:13:00	SPY	ETF	108.87	108.87	108.87	108.87	100.0
2010-01-27 04:15:00	SPY	ETF	108.87	108.87	108.82	108.87	665.0
2010-01-27 04:17:00	SPY	ETF	108.89	108.92	108.89	108.92	200.0
2010-01-27 04:20:00	SPY	ETF	108.95	108.95	108.95	108.95	1000.0
2010-01-27 04:21:00	SPY	ETF	108.95	108.95	108.95	108.95	1400.0
2010-01-27 04:24:00	SPY	ETF	109.09	109.09	109.09	109.09	100.0
2010-01-27 04:26:00	SPY	ETF	109.09	109.09	109.09	109.09	10000.0
2010-01-27 04:44:00	SPY	ETF	108.98	108.98	108.97	108.97	500.0
2010-01-27 04:53:00	SPY	ETF	108.91	108.91	108.91	108.91	100.0
2010-01-27 04:57:00	SPY	ETF	108.96	108.96	108.96	108.96	100.0
2010-01-27 05:07:00	SPY	ETF	109.12	109.12	109.12	109.12	100.0
2010-01-27 05:09:00	SPY	ETF	109.09	109.09	109.09	109.09	1500.0
2010-01-27 05:21:00	SPY	ETF	109.22	109.26	109.22	109.26	200.0
2010-01-27 05:36:00	SPY	ETF	109.27	109.27	109.27	109.27	3000.0
2010-01-27 05:39:00	SPY	ETF	109.18	109.18	109.18	109.18	2222.0
2010-01-27 05:44:00	SPY	ETF	109.24	109.25	109.24	109.25	15000.0
2010-01-27 05:48:00	SPY	ETF	109.24	109.24	109.24	109.24	100.0
2010-01-27 05:55:00	SPY	ETF	109.2	109.2	109.2	109.2	200.0
2010-01-27 05:59:00	SPY	ETF	109.12	109.12	109.12	109.12	500.0
2010-01-27 06:00:00	SPY	ETF	109.15	109.15	109.15	109.15	155.0
2010-01-27 06:01:00	SPY	ETF	109.15	109.15	109.15	109.15	10000.0
2010-01-27 06:10:00	SPY	ETF	109.25	109.25	109.25	109.25	900.0
2010-01-27 06:42:00	SPY	ETF	109.46	109.46	109.46	109.46	100.0
2010-01-27 06:43:00	SPY	ETF	109.51	109.55	109.49	109.55	16080.0
2010-01-27 06:50:00	SPY	ETF	109.44	109.44	109.44	109.44	3500.0
2010-01-27 06:53:00	SPY	ETF	109.42	109.42	109.42	109.42	100.0
2010-01-27 07:00:00	SPY	ETF	109.49	109.49	109.47	109.49	11950.0
2010-01-27 07:02:00	SPY	ETF	109.44	109.47	109.44	109.47	40250.0
2010-01-27 07:03:00	SPY	ETF	109.47	109.47	109.42	109.42	2800.0
2010-01-27 07:04:00	SPY	ETF	109.42	109.42	109.42	109.42	45000.0
2010-01-27 07:07:00	SPY	ETF	109.42	109.46	109.42	109.45	1700.0
2010-01-27 07:08:00	SPY	ETF	109.44	109.44	109.44	109.44	6728.0
2010-01-27 07:10:00	SPY	ETF	109.44	109.46	109.44	109.46	33900.0
2010-01-27 07:12:00	SPY	ETF	109.44	109.44	109.44	109.44	2000.0
2010-01-27 07:13:00	SPY	ETF	109.4	109.41	109.4	109.41	1000.0
2010-01-27 07:14:00	SPY	ETF	109.41	109.41	109.41	109.41	100.0
2010-01-27 07:15:00	SPY	ETF	109.38	109.41	109.37	109.4	2704.0
2010-01-27 07:16:00	SPY	ETF	109.43	109.46	109.43	109.46	100300.0
2010-01-27 07:17:00	SPY	ETF	109.45	109.52	109.45	109.52	24800.0
2010-01-27 07:18:00	SPY	ETF	109.52	109.52	109.49	109.5	129808.0
2010-01-27 07:19:00	SPY	ETF	109.47	109.51	109.47	109.51	900.0
2010-01-27 07:20:00	SPY	ETF	109.52	109.52	109.51	109.51	3500.0
2010-01-27 07:21:00	SPY	ETF	109.53	109.53	109.53	109.53	100.0
2010-01-27 07:22:00	SPY	ETF	109.57	109.57	109.55	109.57	111900.0
2010-01-27 07:23:00	SPY	ETF	109.57	109.57	109.57	109.57	100.0
2010-01-27 07:24:00	SPY	ETF	109.57	109.57	109.55	109.55	48000.0
2010-01-27 07:25:00	SPY	ETF	109.55	109.55	109.55	109.55	20000.0
2010-01-27 07:26:00	SPY	ETF	109.52	109.52	109.49	109.49	6966.0
2010-01-27 07:27:00	SPY	ETF	109.47	109.47	109.47	109.47	5100.0

> showing 50 of 99,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time