PREVIEW / etf_1min / 2010-01-28

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-01-28.parquet
  size:    1.9 MB
  rows:    100,672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-01-28 04:15:00	SPY	ETF	110.38	110.38	110.38	110.38	200.0
2010-01-28 04:21:00	SPY	ETF	110.36	110.36	110.36	110.36	2000.0
2010-01-28 04:37:00	SPY	ETF	110.46	110.46	110.46	110.46	100.0
2010-01-28 04:38:00	SPY	ETF	110.48	110.48	110.48	110.48	100.0
2010-01-28 04:42:00	SPY	ETF	110.5	110.5	110.5	110.5	100.0
2010-01-28 05:03:00	SPY	ETF	110.5	110.5	110.5	110.5	100.0
2010-01-28 05:14:00	SPY	ETF	110.5	110.5	110.5	110.5	2500.0
2010-01-28 05:16:00	SPY	ETF	110.5	110.5	110.5	110.5	7500.0
2010-01-28 05:18:00	SPY	ETF	110.49	110.49	110.49	110.49	5000.0
2010-01-28 05:20:00	SPY	ETF	110.49	110.49	110.49	110.49	5000.0
2010-01-28 05:27:00	SPY	ETF	110.37	110.37	110.37	110.37	1000.0
2010-01-28 05:29:00	SPY	ETF	110.35	110.35	110.35	110.35	100.0
2010-01-28 05:30:00	SPY	ETF	110.31	110.31	110.28	110.28	300.0
2010-01-28 05:31:00	SPY	ETF	110.23	110.23	110.23	110.23	100.0
2010-01-28 05:33:00	SPY	ETF	110.2	110.2	110.2	110.2	100.0
2010-01-28 05:36:00	SPY	ETF	110.12	110.12	110.12	110.12	600.0
2010-01-28 05:42:00	SPY	ETF	110.17	110.17	110.1	110.1	1000.0
2010-01-28 05:43:00	SPY	ETF	110.07	110.07	110.07	110.07	300.0
2010-01-28 05:44:00	SPY	ETF	110.1	110.1	110.07	110.07	500.0
2010-01-28 05:53:00	SPY	ETF	110.2	110.2	110.2	110.2	300.0
2010-01-28 05:56:00	SPY	ETF	110.18	110.18	110.18	110.18	400.0
2010-01-28 05:59:00	SPY	ETF	110.2	110.2	110.2	110.2	10800.0
2010-01-28 06:00:00	SPY	ETF	110.18	110.18	110.18	110.18	800.0
2010-01-28 06:01:00	SPY	ETF	110.15	110.15	110.15	110.15	400.0
2010-01-28 06:07:00	SPY	ETF	110.22	110.22	110.22	110.22	150.0
2010-01-28 06:14:00	SPY	ETF	110.08	110.08	110.08	110.08	100.0
2010-01-28 06:22:00	SPY	ETF	110.3	110.3	110.3	110.3	800.0
2010-01-28 06:26:00	SPY	ETF	110.18	110.18	110.17	110.17	200.0
2010-01-28 06:27:00	SPY	ETF	110.17	110.26	110.17	110.26	300.0
2010-01-28 06:30:00	SPY	ETF	110.26	110.26	110.26	110.26	1000.0
2010-01-28 06:34:00	SPY	ETF	110.15	110.15	110.15	110.15	100.0
2010-01-28 06:39:00	SPY	ETF	110.12	110.12	110.12	110.12	500.0
2010-01-28 06:42:00	SPY	ETF	110.2	110.2	110.2	110.2	500.0
2010-01-28 06:44:00	SPY	ETF	110.16	110.16	110.16	110.16	300.0
2010-01-28 06:49:00	SPY	ETF	110.17	110.17	110.17	110.17	3000.0
2010-01-28 06:53:00	SPY	ETF	110.16	110.16	110.16	110.16	100.0
2010-01-28 06:54:00	SPY	ETF	110.11	110.11	110.1	110.1	5000.0
2010-01-28 06:55:00	SPY	ETF	110.1	110.1	110.09	110.09	5000.0
2010-01-28 06:56:00	SPY	ETF	110.12	110.12	110.12	110.12	200.0
2010-01-28 06:58:00	SPY	ETF	110.09	110.09	110.09	110.09	2500.0
2010-01-28 06:59:00	SPY	ETF	110.14	110.15	110.14	110.15	500.0
2010-01-28 07:00:00	SPY	ETF	110.2	110.23	110.2	110.23	1300.0
2010-01-28 07:01:00	SPY	ETF	110.23	110.23	110.14	110.14	9019.0
2010-01-28 07:02:00	SPY	ETF	110.17	110.17	110.17	110.17	1000.0
2010-01-28 07:03:00	SPY	ETF	110.22	110.22	110.22	110.22	1500.0
2010-01-28 07:04:00	SPY	ETF	110.2	110.22	110.2	110.22	4983.0
2010-01-28 07:05:00	SPY	ETF	110.21	110.23	110.21	110.23	1800.0
2010-01-28 07:06:00	SPY	ETF	110.23	110.27	110.23	110.27	7802.0
2010-01-28 07:07:00	SPY	ETF	110.27	110.27	110.25	110.25	54740.0
2010-01-28 07:08:00	SPY	ETF	110.25	110.25	110.22	110.22	24100.0

> showing 50 of 100,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time