PREVIEW / etf_1min / 2010-02-01

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-02-01.parquet
  size:    1.7 MB
  rows:    96,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-01 04:13:00	SPY	ETF	107.9	107.9	107.9	107.9	2500.0
2010-02-01 04:15:00	SPY	ETF	107.94	107.94	107.94	107.94	400.0
2010-02-01 04:24:00	SPY	ETF	108.02	108.02	108.02	108.02	100.0
2010-02-01 04:28:00	SPY	ETF	108.14	108.16	108.14	108.16	600.0
2010-02-01 04:33:00	SPY	ETF	108.09	108.09	108.03	108.03	800.0
2010-02-01 05:00:00	SPY	ETF	108.09	108.09	108.09	108.09	300.0
2010-02-01 05:02:00	SPY	ETF	108.03	108.03	108.03	108.03	8300.0
2010-02-01 05:07:00	SPY	ETF	107.98	107.98	107.98	107.98	2476.0
2010-02-01 05:11:00	SPY	ETF	108.04	108.04	108.04	108.04	2500.0
2010-02-01 05:12:00	SPY	ETF	108.03	108.03	108.03	108.03	1395.0
2010-02-01 05:34:00	SPY	ETF	107.98	107.98	107.98	107.98	500.0
2010-02-01 05:35:00	SPY	ETF	108.04	108.04	108.04	108.04	150.0
2010-02-01 05:41:00	SPY	ETF	107.98	107.98	107.98	107.98	200.0
2010-02-01 05:58:00	SPY	ETF	107.95	107.95	107.95	107.95	850.0
2010-02-01 06:00:00	SPY	ETF	107.93	107.93	107.93	107.93	2500.0
2010-02-01 06:02:00	SPY	ETF	107.92	107.92	107.92	107.92	300.0
2010-02-01 06:03:00	SPY	ETF	107.93	107.93	107.93	107.93	300.0
2010-02-01 06:12:00	SPY	ETF	108.01	108.05	108.01	108.05	1789.0
2010-02-01 06:15:00	SPY	ETF	108.06	108.06	108.06	108.06	100.0
2010-02-01 06:19:00	SPY	ETF	108.04	108.04	108.04	108.04	1000.0
2010-02-01 06:27:00	SPY	ETF	108.08	108.08	108.08	108.08	300.0
2010-02-01 06:39:00	SPY	ETF	107.92	107.92	107.92	107.92	100.0
2010-02-01 06:42:00	SPY	ETF	107.9	107.9	107.9	107.9	200.0
2010-02-01 06:44:00	SPY	ETF	107.93	107.93	107.93	107.93	10000.0
2010-02-01 06:46:00	SPY	ETF	107.98	107.98	107.98	107.98	200.0
2010-02-01 06:48:00	SPY	ETF	107.95	107.95	107.95	107.95	100.0
2010-02-01 06:50:00	SPY	ETF	107.98	107.98	107.98	107.98	100.0
2010-02-01 06:54:00	SPY	ETF	107.94	107.94	107.94	107.94	2300.0
2010-02-01 06:58:00	SPY	ETF	107.94	107.95	107.94	107.95	300.0
2010-02-01 07:00:00	SPY	ETF	107.91	107.91	107.9	107.9	2441.0
2010-02-01 07:01:00	SPY	ETF	107.88	107.88	107.88	107.88	2500.0
2010-02-01 07:03:00	SPY	ETF	107.86	107.86	107.86	107.86	400.0
2010-02-01 07:05:00	SPY	ETF	107.86	107.86	107.86	107.86	25000.0
2010-02-01 07:06:00	SPY	ETF	107.86	107.86	107.86	107.86	3519.0
2010-02-01 07:07:00	SPY	ETF	107.86	107.89	107.86	107.89	16900.0
2010-02-01 07:08:00	SPY	ETF	107.89	107.89	107.89	107.89	100.0
2010-02-01 07:09:00	SPY	ETF	107.9	107.91	107.89	107.91	5000.0
2010-02-01 07:10:00	SPY	ETF	107.95	107.95	107.95	107.95	50000.0
2010-02-01 07:11:00	SPY	ETF	107.95	107.95	107.91	107.91	2700.0
2010-02-01 07:12:00	SPY	ETF	107.91	107.91	107.91	107.91	100.0
2010-02-01 07:13:00	SPY	ETF	107.94	107.94	107.94	107.94	1400.0
2010-02-01 07:14:00	SPY	ETF	107.95	107.97	107.95	107.97	300.0
2010-02-01 07:15:00	SPY	ETF	107.99	108.01	107.99	108.0	54550.0
2010-02-01 07:16:00	SPY	ETF	107.95	107.95	107.95	107.95	49400.0
2010-02-01 07:17:00	SPY	ETF	107.95	107.95	107.92	107.92	6400.0
2010-02-01 07:18:00	SPY	ETF	107.95	107.95	107.95	107.95	200.0
2010-02-01 07:19:00	SPY	ETF	107.92	107.95	107.92	107.95	30107.0
2010-02-01 07:20:00	SPY	ETF	107.95	107.97	107.95	107.95	10300.0
2010-02-01 07:21:00	SPY	ETF	107.96	107.96	107.95	107.95	6100.0
2010-02-01 07:23:00	SPY	ETF	107.95	107.95	107.95	107.95	2525.0

> showing 50 of 96,751 rows — these rows as CSV

> unlock the full archive -- $79 one-time