PREVIEW / etf_1min / 2010-02-02

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-02-02.parquet
  size:    1.8 MB
  rows:    96,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-02 04:15:00	SPY	ETF	108.93	108.93	108.87	108.87	1400.0
2010-02-02 04:20:00	SPY	ETF	109.08	109.08	109.08	109.08	100.0
2010-02-02 04:43:00	SPY	ETF	109.13	109.13	109.13	109.13	200.0
2010-02-02 04:57:00	SPY	ETF	109.18	109.18	109.18	109.18	200.0
2010-02-02 04:59:00	SPY	ETF	109.2	109.22	109.2	109.22	400.0
2010-02-02 05:00:00	SPY	ETF	109.24	109.32	109.24	109.32	1700.0
2010-02-02 05:01:00	SPY	ETF	109.34	109.4	109.34	109.4	1400.0
2010-02-02 05:02:00	SPY	ETF	109.37	109.37	109.37	109.37	400.0
2010-02-02 05:03:00	SPY	ETF	109.42	109.42	109.42	109.42	200.0
2010-02-02 05:04:00	SPY	ETF	109.43	109.43	109.43	109.43	200.0
2010-02-02 05:11:00	SPY	ETF	109.4	109.4	109.4	109.4	500.0
2010-02-02 05:12:00	SPY	ETF	109.42	109.42	109.42	109.42	100.0
2010-02-02 05:15:00	SPY	ETF	109.44	109.44	109.44	109.44	200.0
2010-02-02 05:16:00	SPY	ETF	109.46	109.5	109.46	109.5	700.0
2010-02-02 05:20:00	SPY	ETF	109.52	109.52	109.52	109.52	200.0
2010-02-02 05:29:00	SPY	ETF	109.44	109.44	109.44	109.44	100.0
2010-02-02 05:31:00	SPY	ETF	109.54	109.6	109.54	109.6	900.0
2010-02-02 05:33:00	SPY	ETF	109.61	109.61	109.61	109.61	100.0
2010-02-02 06:01:00	SPY	ETF	109.53	109.53	109.53	109.53	15000.0
2010-02-02 06:12:00	SPY	ETF	109.37	109.37	109.36	109.36	1000.0
2010-02-02 06:13:00	SPY	ETF	109.4	109.4	109.4	109.4	250.0
2010-02-02 06:14:00	SPY	ETF	109.36	109.36	109.36	109.36	1800.0
2010-02-02 06:19:00	SPY	ETF	109.32	109.32	109.32	109.32	2000.0
2010-02-02 06:22:00	SPY	ETF	109.34	109.35	109.34	109.35	2000.0
2010-02-02 06:30:00	SPY	ETF	109.44	109.48	109.44	109.48	1600.0
2010-02-02 06:31:00	SPY	ETF	109.43	109.43	109.43	109.43	1000.0
2010-02-02 06:33:00	SPY	ETF	109.41	109.46	109.41	109.43	8500.0
2010-02-02 06:34:00	SPY	ETF	109.46	109.48	109.46	109.48	6500.0
2010-02-02 06:35:00	SPY	ETF	109.47	109.5	109.47	109.5	5000.0
2010-02-02 06:45:00	SPY	ETF	109.38	109.38	109.38	109.38	200.0
2010-02-02 06:46:00	SPY	ETF	109.37	109.37	109.37	109.37	400.0
2010-02-02 06:48:00	SPY	ETF	109.37	109.37	109.37	109.37	150.0
2010-02-02 06:50:00	SPY	ETF	109.35	109.35	109.35	109.35	3000.0
2010-02-02 06:51:00	SPY	ETF	109.4	109.4	109.4	109.4	2500.0
2010-02-02 06:52:00	SPY	ETF	109.36	109.36	109.36	109.36	200.0
2010-02-02 06:53:00	SPY	ETF	109.33	109.33	109.33	109.33	300.0
2010-02-02 06:54:00	SPY	ETF	109.31	109.35	109.3	109.35	3600.0
2010-02-02 06:57:00	SPY	ETF	109.31	109.31	109.31	109.31	2000.0
2010-02-02 06:58:00	SPY	ETF	109.38	109.38	109.38	109.38	1000.0
2010-02-02 06:59:00	SPY	ETF	109.34	109.34	109.34	109.34	100.0
2010-02-02 07:00:00	SPY	ETF	109.34	109.34	109.33	109.33	200.0
2010-02-02 07:03:00	SPY	ETF	109.37	109.37	109.37	109.37	100.0
2010-02-02 07:04:00	SPY	ETF	109.35	109.35	109.34	109.35	3200.0
2010-02-02 07:06:00	SPY	ETF	109.36	109.36	109.36	109.36	500.0
2010-02-02 07:07:00	SPY	ETF	109.39	109.39	109.39	109.39	2900.0
2010-02-02 07:08:00	SPY	ETF	109.4	109.4	109.4	109.4	5000.0
2010-02-02 07:09:00	SPY	ETF	109.36	109.36	109.36	109.36	1706.0
2010-02-02 07:10:00	SPY	ETF	109.38	109.38	109.38	109.38	500.0
2010-02-02 07:11:00	SPY	ETF	109.38	109.38	109.38	109.38	200.0
2010-02-02 07:12:00	SPY	ETF	109.42	109.42	109.42	109.42	200.0

> showing 50 of 96,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time