PREVIEW / etf_1min / 2010-02-03

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-02-03.parquet
  size:    1.6 MB
  rows:    91,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-03 04:15:00	SPY	ETF	110.38	110.38	110.38	110.38	300.0
2010-02-03 04:24:00	SPY	ETF	110.44	110.44	110.44	110.44	2500.0
2010-02-03 04:35:00	SPY	ETF	110.32	110.32	110.32	110.32	900.0
2010-02-03 04:36:00	SPY	ETF	110.28	110.28	110.28	110.28	600.0
2010-02-03 04:39:00	SPY	ETF	110.34	110.34	110.34	110.34	500.0
2010-02-03 05:13:00	SPY	ETF	110.38	110.38	110.38	110.38	500.0
2010-02-03 05:14:00	SPY	ETF	110.41	110.41	110.41	110.41	1500.0
2010-02-03 05:20:00	SPY	ETF	110.38	110.38	110.38	110.38	500.0
2010-02-03 05:32:00	SPY	ETF	110.18	110.18	110.18	110.18	100.0
2010-02-03 05:41:00	SPY	ETF	110.2	110.2	110.2	110.2	2000.0
2010-02-03 05:45:00	SPY	ETF	110.29	110.29	110.29	110.29	2000.0
2010-02-03 06:14:00	SPY	ETF	110.27	110.27	110.27	110.27	500.0
2010-02-03 06:41:00	SPY	ETF	110.38	110.39	110.38	110.39	2500.0
2010-02-03 06:43:00	SPY	ETF	110.42	110.42	110.42	110.42	100.0
2010-02-03 06:52:00	SPY	ETF	110.33	110.33	110.3	110.32	26850.0
2010-02-03 06:53:00	SPY	ETF	110.32	110.32	110.31	110.31	3100.0
2010-02-03 06:57:00	SPY	ETF	110.37	110.37	110.37	110.37	1300.0
2010-02-03 07:02:00	SPY	ETF	110.38	110.38	110.38	110.38	360.0
2010-02-03 07:03:00	SPY	ETF	110.34	110.34	110.34	110.34	100.0
2010-02-03 07:04:00	SPY	ETF	110.32	110.32	110.32	110.32	200.0
2010-02-03 07:05:00	SPY	ETF	110.32	110.32	110.32	110.32	100.0
2010-02-03 07:06:00	SPY	ETF	110.32	110.32	110.32	110.32	300.0
2010-02-03 07:07:00	SPY	ETF	110.32	110.32	110.29	110.29	54500.0
2010-02-03 07:09:00	SPY	ETF	110.29	110.32	110.29	110.29	27700.0
2010-02-03 07:11:00	SPY	ETF	110.31	110.31	110.31	110.31	21305.0
2010-02-03 07:13:00	SPY	ETF	110.34	110.34	110.34	110.34	100.0
2010-02-03 07:15:00	SPY	ETF	110.29	110.29	110.28	110.29	16900.0
2010-02-03 07:18:00	SPY	ETF	110.27	110.27	110.26	110.27	8300.0
2010-02-03 07:19:00	SPY	ETF	110.26	110.27	110.25	110.27	400.0
2010-02-03 07:23:00	SPY	ETF	110.25	110.25	110.25	110.25	170.0
2010-02-03 07:24:00	SPY	ETF	110.25	110.27	110.25	110.27	3800.0
2010-02-03 07:27:00	SPY	ETF	110.27	110.28	110.27	110.28	8700.0
2010-02-03 07:31:00	SPY	ETF	110.21	110.21	110.21	110.21	2500.0
2010-02-03 07:32:00	SPY	ETF	110.25	110.25	110.22	110.22	3400.0
2010-02-03 07:33:00	SPY	ETF	110.21	110.21	110.21	110.21	2500.0
2010-02-03 07:34:00	SPY	ETF	110.2	110.2	110.14	110.14	15200.0
2010-02-03 07:35:00	SPY	ETF	110.15	110.15	110.11	110.11	13300.0
2010-02-03 07:36:00	SPY	ETF	110.11	110.12	110.11	110.11	30600.0
2010-02-03 07:38:00	SPY	ETF	110.15	110.15	110.15	110.15	1500.0
2010-02-03 07:39:00	SPY	ETF	110.15	110.15	110.14	110.14	5100.0
2010-02-03 07:40:00	SPY	ETF	110.14	110.17	110.13	110.17	2800.0
2010-02-03 07:41:00	SPY	ETF	110.13	110.13	110.12	110.12	1300.0
2010-02-03 07:42:00	SPY	ETF	110.11	110.17	110.11	110.15	2829.0
2010-02-03 07:43:00	SPY	ETF	110.15	110.15	110.14	110.14	2000.0
2010-02-03 07:45:00	SPY	ETF	110.15	110.15	110.15	110.15	2100.0
2010-02-03 07:46:00	SPY	ETF	110.15	110.15	110.15	110.15	58000.0
2010-02-03 07:48:00	SPY	ETF	110.16	110.16	110.16	110.16	5000.0
2010-02-03 07:49:00	SPY	ETF	110.17	110.21	110.17	110.2	31000.0
2010-02-03 07:50:00	SPY	ETF	110.18	110.18	110.18	110.18	200.0
2010-02-03 07:51:00	SPY	ETF	110.15	110.15	110.15	110.15	1100.0

> showing 50 of 91,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time