PREVIEW / etf_1min / 2010-02-04

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-02-04.parquet
  size:    2.1 MB
  rows:    109,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-04 04:15:00	SPY	ETF	109.61	109.61	109.58	109.58	800.0
2010-02-04 04:28:00	SPY	ETF	109.4	109.4	109.29	109.29	3833.0
2010-02-04 04:31:00	SPY	ETF	109.43	109.43	109.43	109.43	200.0
2010-02-04 04:32:00	SPY	ETF	109.42	109.51	109.42	109.51	1100.0
2010-02-04 04:33:00	SPY	ETF	109.45	109.45	109.45	109.45	100.0
2010-02-04 04:34:00	SPY	ETF	109.42	109.42	109.42	109.42	200.0
2010-02-04 04:40:00	SPY	ETF	109.48	109.48	109.48	109.48	100.0
2010-02-04 04:47:00	SPY	ETF	109.43	109.43	109.43	109.43	200.0
2010-02-04 04:48:00	SPY	ETF	109.45	109.45	109.45	109.45	100.0
2010-02-04 04:53:00	SPY	ETF	109.46	109.46	109.46	109.46	100.0
2010-02-04 04:55:00	SPY	ETF	109.45	109.45	109.45	109.45	1089.0
2010-02-04 04:56:00	SPY	ETF	109.46	109.46	109.46	109.46	100.0
2010-02-04 04:57:00	SPY	ETF	109.45	109.45	109.45	109.45	100.0
2010-02-04 05:04:00	SPY	ETF	109.43	109.43	109.43	109.43	989.0
2010-02-04 05:06:00	SPY	ETF	109.35	109.35	109.35	109.35	500.0
2010-02-04 05:07:00	SPY	ETF	109.31	109.31	109.3	109.3	10000.0
2010-02-04 05:08:00	SPY	ETF	109.32	109.32	109.32	109.32	10000.0
2010-02-04 05:09:00	SPY	ETF	109.32	109.32	109.32	109.32	10000.0
2010-02-04 05:11:00	SPY	ETF	109.33	109.33	109.32	109.32	10000.0
2010-02-04 05:12:00	SPY	ETF	109.32	109.32	109.32	109.32	10000.0
2010-02-04 05:13:00	SPY	ETF	109.4	109.4	109.4	109.4	5000.0
2010-02-04 05:14:00	SPY	ETF	109.4	109.42	109.4	109.42	15000.0
2010-02-04 05:24:00	SPY	ETF	109.4	109.4	109.4	109.4	500.0
2010-02-04 05:25:00	SPY	ETF	109.39	109.39	109.39	109.39	4500.0
2010-02-04 05:26:00	SPY	ETF	109.43	109.44	109.43	109.43	10200.0
2010-02-04 05:34:00	SPY	ETF	109.42	109.42	109.42	109.42	500.0
2010-02-04 05:35:00	SPY	ETF	109.31	109.31	109.21	109.21	800.0
2010-02-04 05:38:00	SPY	ETF	109.29	109.29	109.29	109.29	280.0
2010-02-04 05:51:00	SPY	ETF	109.32	109.32	109.32	109.32	400.0
2010-02-04 05:56:00	SPY	ETF	109.26	109.26	109.26	109.26	400.0
2010-02-04 06:11:00	SPY	ETF	109.39	109.39	109.39	109.39	200.0
2010-02-04 06:13:00	SPY	ETF	109.43	109.43	109.43	109.43	10200.0
2010-02-04 06:14:00	SPY	ETF	109.47	109.47	109.47	109.47	2000.0
2010-02-04 06:16:00	SPY	ETF	109.44	109.44	109.44	109.44	100.0
2010-02-04 06:23:00	SPY	ETF	109.41	109.41	109.41	109.41	100.0
2010-02-04 06:31:00	SPY	ETF	109.46	109.46	109.4	109.4	35000.0
2010-02-04 06:43:00	SPY	ETF	109.41	109.41	109.41	109.41	5000.0
2010-02-04 06:45:00	SPY	ETF	109.44	109.44	109.44	109.44	200.0
2010-02-04 06:46:00	SPY	ETF	109.4	109.4	109.4	109.4	1200.0
2010-02-04 06:56:00	SPY	ETF	109.36	109.36	109.36	109.36	2000.0
2010-02-04 07:00:00	SPY	ETF	109.42	109.42	109.39	109.39	1300.0
2010-02-04 07:01:00	SPY	ETF	109.38	109.38	109.31	109.38	22950.0
2010-02-04 07:02:00	SPY	ETF	109.38	109.38	109.37	109.37	300.0
2010-02-04 07:03:00	SPY	ETF	109.37	109.4	109.35	109.4	9220.0
2010-02-04 07:04:00	SPY	ETF	109.43	109.43	109.41	109.41	800.0
2010-02-04 07:05:00	SPY	ETF	109.4	109.4	109.4	109.4	600.0
2010-02-04 07:07:00	SPY	ETF	109.39	109.41	109.39	109.41	2400.0
2010-02-04 07:08:00	SPY	ETF	109.43	109.43	109.43	109.43	3000.0
2010-02-04 07:09:00	SPY	ETF	109.44	109.45	109.44	109.45	940.0
2010-02-04 07:11:00	SPY	ETF	109.38	109.38	109.38	109.38	1000.0

> showing 50 of 109,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time