PREVIEW / etf_1min / 2010-02-05

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-02-05.parquet
  size:    2.3 MB
  rows:    118,991

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-05 04:09:00	SPY	ETF	106.6	106.6	106.6	106.6	500.0
2010-02-05 04:16:00	SPY	ETF	106.6	106.6	106.6	106.6	500.0
2010-02-05 04:17:00	SPY	ETF	106.53	106.53	106.53	106.53	100.0
2010-02-05 04:21:00	SPY	ETF	106.5	106.5	106.5	106.5	200.0
2010-02-05 04:22:00	SPY	ETF	106.45	106.45	106.45	106.45	100.0
2010-02-05 04:23:00	SPY	ETF	106.4	106.4	106.4	106.4	400.0
2010-02-05 04:24:00	SPY	ETF	106.38	106.38	106.36	106.36	900.0
2010-02-05 04:26:00	SPY	ETF	106.36	106.36	106.28	106.28	1500.0
2010-02-05 04:27:00	SPY	ETF	106.26	106.26	106.23	106.23	3500.0
2010-02-05 04:44:00	SPY	ETF	106.25	106.25	106.25	106.25	300.0
2010-02-05 04:45:00	SPY	ETF	106.23	106.23	106.18	106.18	1000.0
2010-02-05 04:50:00	SPY	ETF	106.26	106.28	106.26	106.28	500.0
2010-02-05 04:51:00	SPY	ETF	106.32	106.32	106.32	106.32	300.0
2010-02-05 04:53:00	SPY	ETF	106.27	106.27	106.27	106.27	400.0
2010-02-05 04:54:00	SPY	ETF	106.21	106.21	106.21	106.21	500.0
2010-02-05 04:57:00	SPY	ETF	106.16	106.16	106.06	106.06	1800.0
2010-02-05 04:58:00	SPY	ETF	106.04	106.04	105.96	105.98	2100.0
2010-02-05 04:59:00	SPY	ETF	106.0	106.0	106.0	106.0	300.0
2010-02-05 05:00:00	SPY	ETF	105.96	105.96	105.84	105.84	2200.0
2010-02-05 05:02:00	SPY	ETF	105.9	105.9	105.9	105.9	10000.0
2010-02-05 05:03:00	SPY	ETF	105.94	105.94	105.94	105.94	10000.0
2010-02-05 05:06:00	SPY	ETF	105.95	105.95	105.95	105.95	1000.0
2010-02-05 05:07:00	SPY	ETF	105.9	105.95	105.9	105.95	20000.0
2010-02-05 05:09:00	SPY	ETF	105.89	105.89	105.89	105.89	166.0
2010-02-05 05:10:00	SPY	ETF	105.88	105.88	105.88	105.88	200.0
2010-02-05 05:11:00	SPY	ETF	105.87	105.87	105.87	105.87	6000.0
2010-02-05 05:12:00	SPY	ETF	105.87	105.87	105.87	105.87	4000.0
2010-02-05 05:16:00	SPY	ETF	105.95	105.95	105.95	105.95	100.0
2010-02-05 05:17:00	SPY	ETF	105.92	105.93	105.92	105.93	10050.0
2010-02-05 05:19:00	SPY	ETF	106.05	106.05	105.92	105.93	600.0
2010-02-05 05:20:00	SPY	ETF	105.89	105.89	105.89	105.89	100.0
2010-02-05 05:21:00	SPY	ETF	105.86	105.86	105.86	105.86	5000.0
2010-02-05 05:22:00	SPY	ETF	105.84	105.84	105.8	105.8	1300.0
2010-02-05 05:23:00	SPY	ETF	105.8	105.8	105.8	105.8	5000.0
2010-02-05 05:25:00	SPY	ETF	105.78	105.78	105.74	105.74	800.0
2010-02-05 05:27:00	SPY	ETF	105.72	105.75	105.72	105.75	10000.0
2010-02-05 05:31:00	SPY	ETF	105.82	105.82	105.82	105.82	100.0
2010-02-05 05:32:00	SPY	ETF	105.77	105.77	105.77	105.77	300.0
2010-02-05 05:37:00	SPY	ETF	105.82	105.82	105.82	105.82	400.0
2010-02-05 05:39:00	SPY	ETF	105.8	105.8	105.8	105.8	100.0
2010-02-05 05:41:00	SPY	ETF	105.81	105.81	105.81	105.81	100.0
2010-02-05 05:42:00	SPY	ETF	105.81	105.81	105.81	105.81	100.0
2010-02-05 05:53:00	SPY	ETF	105.83	105.84	105.83	105.84	350.0
2010-02-05 05:54:00	SPY	ETF	105.8	105.8	105.79	105.79	200.0
2010-02-05 05:55:00	SPY	ETF	105.74	105.74	105.74	105.74	100.0
2010-02-05 05:56:00	SPY	ETF	105.7	105.7	105.66	105.66	800.0
2010-02-05 05:57:00	SPY	ETF	105.66	105.66	105.62	105.62	700.0
2010-02-05 05:58:00	SPY	ETF	105.61	105.61	105.61	105.61	100.0
2010-02-05 06:00:00	SPY	ETF	105.6	105.6	105.55	105.55	3500.0
2010-02-05 06:01:00	SPY	ETF	105.55	105.55	105.55	105.55	3100.0

> showing 50 of 118,991 rows — these rows as CSV

> unlock the full archive -- $79 one-time