PREVIEW / etf_1min / 2010-02-08

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-02-08.parquet
  size:    1.7 MB
  rows:    95,677

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-08 04:15:00	SPY	ETF	106.99	106.99	106.97	106.99	3900.0
2010-02-08 04:17:00	SPY	ETF	106.99	106.99	106.97	106.97	500.0
2010-02-08 04:19:00	SPY	ETF	107.0	107.05	107.0	107.05	264.0
2010-02-08 04:20:00	SPY	ETF	107.0	107.0	107.0	107.0	250.0
2010-02-08 04:22:00	SPY	ETF	106.94	106.94	106.94	106.94	2000.0
2010-02-08 04:23:00	SPY	ETF	106.93	106.93	106.93	106.93	200.0
2010-02-08 04:25:00	SPY	ETF	106.86	106.86	106.84	106.84	1300.0
2010-02-08 04:26:00	SPY	ETF	106.87	106.87	106.87	106.87	1000.0
2010-02-08 04:28:00	SPY	ETF	106.91	106.91	106.91	106.91	1000.0
2010-02-08 04:31:00	SPY	ETF	106.97	106.97	106.97	106.97	1000.0
2010-02-08 04:32:00	SPY	ETF	106.96	106.96	106.96	106.96	200.0
2010-02-08 04:36:00	SPY	ETF	107.02	107.02	107.02	107.02	100.0
2010-02-08 04:39:00	SPY	ETF	106.99	106.99	106.99	106.99	300.0
2010-02-08 04:43:00	SPY	ETF	106.86	106.86	106.86	106.86	300.0
2010-02-08 04:45:00	SPY	ETF	106.77	106.77	106.77	106.77	200.0
2010-02-08 04:53:00	SPY	ETF	106.76	106.76	106.76	106.76	500.0
2010-02-08 04:55:00	SPY	ETF	106.72	106.72	106.72	106.72	500.0
2010-02-08 04:56:00	SPY	ETF	106.74	106.74	106.74	106.74	500.0
2010-02-08 04:58:00	SPY	ETF	106.76	106.76	106.76	106.76	100.0
2010-02-08 04:59:00	SPY	ETF	106.81	106.81	106.81	106.81	200.0
2010-02-08 05:02:00	SPY	ETF	106.84	106.84	106.84	106.84	100.0
2010-02-08 05:10:00	SPY	ETF	106.8	106.8	106.8	106.8	300.0
2010-02-08 05:15:00	SPY	ETF	106.65	106.65	106.65	106.65	5000.0
2010-02-08 05:16:00	SPY	ETF	106.65	106.65	106.65	106.65	20000.0
2010-02-08 05:20:00	SPY	ETF	106.7	106.7	106.7	106.7	100.0
2010-02-08 05:27:00	SPY	ETF	106.78	106.78	106.78	106.78	500.0
2010-02-08 05:29:00	SPY	ETF	106.8	106.8	106.8	106.8	200.0
2010-02-08 05:38:00	SPY	ETF	106.8	106.8	106.8	106.8	100.0
2010-02-08 05:41:00	SPY	ETF	106.56	106.56	106.56	106.56	200.0
2010-02-08 05:43:00	SPY	ETF	106.63	106.63	106.63	106.63	100.0
2010-02-08 05:46:00	SPY	ETF	106.5	106.5	106.5	106.5	100.0
2010-02-08 05:47:00	SPY	ETF	106.43	106.43	106.43	106.43	300.0
2010-02-08 05:49:00	SPY	ETF	106.48	106.48	106.48	106.48	1600.0
2010-02-08 05:50:00	SPY	ETF	106.48	106.48	106.48	106.48	13400.0
2010-02-08 05:53:00	SPY	ETF	106.51	106.51	106.51	106.51	300.0
2010-02-08 05:57:00	SPY	ETF	106.51	106.51	106.51	106.51	100.0
2010-02-08 05:59:00	SPY	ETF	106.47	106.47	106.47	106.47	3000.0
2010-02-08 06:00:00	SPY	ETF	106.39	106.46	106.39	106.42	9000.0
2010-02-08 06:01:00	SPY	ETF	106.39	106.39	106.37	106.38	700.0
2010-02-08 06:03:00	SPY	ETF	106.39	106.39	106.39	106.39	400.0
2010-02-08 06:08:00	SPY	ETF	106.32	106.32	106.32	106.32	200.0
2010-02-08 06:10:00	SPY	ETF	106.32	106.32	106.32	106.32	500.0
2010-02-08 06:14:00	SPY	ETF	106.36	106.36	106.36	106.36	100.0
2010-02-08 06:22:00	SPY	ETF	106.49	106.49	106.49	106.49	100.0
2010-02-08 06:23:00	SPY	ETF	106.53	106.53	106.53	106.53	7500.0
2010-02-08 06:27:00	SPY	ETF	106.58	106.58	106.58	106.58	2500.0
2010-02-08 06:33:00	SPY	ETF	106.45	106.45	106.45	106.45	100.0
2010-02-08 06:35:00	SPY	ETF	106.45	106.45	106.45	106.45	100.0
2010-02-08 06:37:00	SPY	ETF	106.41	106.41	106.41	106.41	2500.0
2010-02-08 06:39:00	SPY	ETF	106.44	106.49	106.44	106.44	300.0

> showing 50 of 95,677 rows — these rows as CSV

> unlock the full archive -- $79 one-time