PREVIEW / etf_1min / 2010-02-09

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-02-09.parquet
  size:    1.9 MB
  rows:    100,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-09 04:15:00	SPY	ETF	106.89	106.9	106.89	106.9	2100.0
2010-02-09 04:18:00	SPY	ETF	106.94	106.94	106.94	106.94	200.0
2010-02-09 04:20:00	SPY	ETF	106.95	106.95	106.95	106.95	2600.0
2010-02-09 04:21:00	SPY	ETF	106.95	107.06	106.95	107.06	8000.0
2010-02-09 04:26:00	SPY	ETF	107.1	107.12	107.1	107.12	300.0
2010-02-09 04:27:00	SPY	ETF	107.12	107.12	107.1	107.1	4158.0
2010-02-09 04:29:00	SPY	ETF	107.1	107.1	107.1	107.1	500.0
2010-02-09 04:30:00	SPY	ETF	107.12	107.14	107.12	107.14	246.0
2010-02-09 04:34:00	SPY	ETF	107.04	107.04	107.04	107.04	200.0
2010-02-09 04:40:00	SPY	ETF	107.05	107.05	107.05	107.05	100.0
2010-02-09 04:42:00	SPY	ETF	107.02	107.02	107.02	107.02	100.0
2010-02-09 04:50:00	SPY	ETF	107.01	107.01	107.01	107.01	100.0
2010-02-09 04:58:00	SPY	ETF	106.99	106.99	106.93	106.93	5000.0
2010-02-09 04:59:00	SPY	ETF	106.94	106.94	106.94	106.94	100.0
2010-02-09 05:02:00	SPY	ETF	106.87	106.87	106.87	106.87	5000.0
2010-02-09 05:03:00	SPY	ETF	106.9	106.9	106.9	106.9	5000.0
2010-02-09 05:06:00	SPY	ETF	106.9	106.9	106.9	106.9	100.0
2010-02-09 05:07:00	SPY	ETF	106.9	106.9	106.9	106.9	1000.0
2010-02-09 05:14:00	SPY	ETF	106.83	106.85	106.83	106.85	250.0
2010-02-09 05:15:00	SPY	ETF	106.85	106.85	106.85	106.85	2350.0
2010-02-09 05:18:00	SPY	ETF	106.85	106.85	106.85	106.85	2500.0
2010-02-09 05:20:00	SPY	ETF	106.88	106.88	106.88	106.88	1000.0
2010-02-09 05:28:00	SPY	ETF	106.96	106.96	106.96	106.96	500.0
2010-02-09 05:36:00	SPY	ETF	106.91	106.95	106.9	106.95	7500.0
2010-02-09 05:40:00	SPY	ETF	106.87	106.87	106.87	106.87	2500.0
2010-02-09 05:44:00	SPY	ETF	106.88	106.88	106.88	106.88	200.0
2010-02-09 05:48:00	SPY	ETF	106.87	106.87	106.87	106.87	2500.0
2010-02-09 05:52:00	SPY	ETF	106.75	106.75	106.75	106.75	100.0
2010-02-09 05:57:00	SPY	ETF	106.8	106.83	106.78	106.78	600.0
2010-02-09 05:58:00	SPY	ETF	106.8	106.8	106.8	106.8	100.0
2010-02-09 06:01:00	SPY	ETF	106.77	106.77	106.77	106.77	400.0
2010-02-09 06:03:00	SPY	ETF	106.72	106.72	106.72	106.72	100.0
2010-02-09 06:04:00	SPY	ETF	106.63	106.63	106.63	106.63	200.0
2010-02-09 06:05:00	SPY	ETF	106.63	106.63	106.63	106.63	200.0
2010-02-09 06:07:00	SPY	ETF	106.57	106.61	106.57	106.61	439.0
2010-02-09 06:11:00	SPY	ETF	106.62	106.62	106.62	106.62	100.0
2010-02-09 06:18:00	SPY	ETF	106.67	106.67	106.67	106.67	100.0
2010-02-09 06:20:00	SPY	ETF	106.63	106.63	106.63	106.63	100.0
2010-02-09 06:25:00	SPY	ETF	106.63	106.63	106.63	106.63	100.0
2010-02-09 06:34:00	SPY	ETF	106.73	106.73	106.73	106.73	400.0
2010-02-09 06:35:00	SPY	ETF	106.74	106.74	106.74	106.74	100.0
2010-02-09 06:36:00	SPY	ETF	106.71	106.75	106.71	106.75	2800.0
2010-02-09 06:38:00	SPY	ETF	106.72	106.72	106.72	106.72	600.0
2010-02-09 06:40:00	SPY	ETF	106.68	106.68	106.68	106.68	600.0
2010-02-09 06:41:00	SPY	ETF	106.68	106.68	106.68	106.68	1000.0
2010-02-09 06:43:00	SPY	ETF	106.68	106.68	106.68	106.68	1000.0
2010-02-09 06:44:00	SPY	ETF	106.65	106.69	106.65	106.69	2000.0
2010-02-09 06:45:00	SPY	ETF	106.71	106.71	106.71	106.71	3500.0
2010-02-09 06:46:00	SPY	ETF	106.65	106.65	106.65	106.65	2300.0
2010-02-09 06:47:00	SPY	ETF	106.67	106.67	106.65	106.65	2500.0

> showing 50 of 100,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time