PREVIEW / etf_1min / 2010-02-10

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-02-10.parquet
  size:    1.7 MB
  rows:    92,420

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-10 04:07:00	SPY	ETF	106.93	106.93	106.93	106.93	2000.0
2010-02-10 04:15:00	SPY	ETF	106.89	106.89	106.89	106.89	100.0
2010-02-10 04:16:00	SPY	ETF	106.83	106.83	106.83	106.83	100.0
2010-02-10 04:44:00	SPY	ETF	106.95	106.95	106.95	106.95	300.0
2010-02-10 04:45:00	SPY	ETF	106.98	106.98	106.98	106.98	400.0
2010-02-10 04:49:00	SPY	ETF	107.04	107.06	107.04	107.06	1300.0
2010-02-10 04:53:00	SPY	ETF	107.04	107.04	107.04	107.04	2500.0
2010-02-10 04:57:00	SPY	ETF	107.11	107.11	107.11	107.11	400.0
2010-02-10 05:00:00	SPY	ETF	107.12	107.12	107.12	107.12	400.0
2010-02-10 05:09:00	SPY	ETF	107.14	107.39	107.14	107.38	3400.0
2010-02-10 05:10:00	SPY	ETF	107.37	107.37	107.37	107.37	1600.0
2010-02-10 05:11:00	SPY	ETF	107.54	107.54	107.48	107.48	15100.0
2010-02-10 05:14:00	SPY	ETF	107.56	107.56	107.56	107.56	1000.0
2010-02-10 05:18:00	SPY	ETF	107.3	107.3	107.26	107.3	1571.0
2010-02-10 05:19:00	SPY	ETF	107.33	107.33	107.33	107.33	800.0
2010-02-10 05:20:00	SPY	ETF	107.33	107.33	107.33	107.33	200.0
2010-02-10 05:30:00	SPY	ETF	107.31	107.31	107.3	107.3	500.0
2010-02-10 05:32:00	SPY	ETF	107.28	107.28	107.28	107.28	400.0
2010-02-10 05:34:00	SPY	ETF	107.39	107.39	107.39	107.39	100.0
2010-02-10 05:45:00	SPY	ETF	107.54	107.54	107.54	107.54	5000.0
2010-02-10 05:52:00	SPY	ETF	107.69	107.69	107.69	107.69	25000.0
2010-02-10 05:55:00	SPY	ETF	107.61	107.61	107.61	107.61	25000.0
2010-02-10 06:00:00	SPY	ETF	107.48	107.48	107.48	107.48	100.0
2010-02-10 06:12:00	SPY	ETF	107.51	107.51	107.51	107.51	700.0
2010-02-10 06:16:00	SPY	ETF	107.56	107.56	107.56	107.56	100.0
2010-02-10 06:20:00	SPY	ETF	107.5	107.5	107.5	107.5	500.0
2010-02-10 06:26:00	SPY	ETF	107.44	107.44	107.4	107.4	1200.0
2010-02-10 06:31:00	SPY	ETF	107.42	107.42	107.42	107.42	100.0
2010-02-10 06:32:00	SPY	ETF	107.42	107.42	107.42	107.42	100.0
2010-02-10 06:37:00	SPY	ETF	107.41	107.41	107.41	107.41	20000.0
2010-02-10 06:42:00	SPY	ETF	107.41	107.41	107.41	107.41	5000.0
2010-02-10 06:48:00	SPY	ETF	107.42	107.42	107.42	107.42	100.0
2010-02-10 06:49:00	SPY	ETF	107.43	107.43	107.43	107.43	170.0
2010-02-10 06:50:00	SPY	ETF	107.44	107.45	107.43	107.45	4300.0
2010-02-10 06:52:00	SPY	ETF	107.49	107.51	107.49	107.51	10000.0
2010-02-10 06:53:00	SPY	ETF	107.53	107.55	107.53	107.55	8130.0
2010-02-10 06:55:00	SPY	ETF	107.55	107.6	107.55	107.6	19300.0
2010-02-10 06:56:00	SPY	ETF	107.53	107.54	107.5	107.51	13400.0
2010-02-10 06:58:00	SPY	ETF	107.56	107.56	107.56	107.56	1000.0
2010-02-10 06:59:00	SPY	ETF	107.6	107.6	107.54	107.54	6200.0
2010-02-10 07:02:00	SPY	ETF	107.49	107.49	107.49	107.49	100.0
2010-02-10 07:03:00	SPY	ETF	107.44	107.44	107.44	107.44	500.0
2010-02-10 07:04:00	SPY	ETF	107.42	107.44	107.42	107.44	3981.0
2010-02-10 07:05:00	SPY	ETF	107.36	107.36	107.34	107.34	332.0
2010-02-10 07:06:00	SPY	ETF	107.35	107.35	107.35	107.35	100.0
2010-02-10 07:07:00	SPY	ETF	107.36	107.36	107.3	107.32	10500.0
2010-02-10 07:08:00	SPY	ETF	107.32	107.35	107.32	107.35	6000.0
2010-02-10 07:09:00	SPY	ETF	107.34	107.35	107.31	107.34	36705.0
2010-02-10 07:10:00	SPY	ETF	107.3	107.3	107.3	107.3	100.0
2010-02-10 07:11:00	SPY	ETF	107.36	107.36	107.32	107.32	500.0

> showing 50 of 92,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time