PREVIEW / etf_1min / 2010-02-11

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-02-11.parquet
  size:    1.7 MB
  rows:    93,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-11 04:14:00	SPY	ETF	107.48	107.48	107.48	107.48	1000.0
2010-02-11 04:15:00	SPY	ETF	107.49	107.49	107.49	107.49	200.0
2010-02-11 04:16:00	SPY	ETF	107.49	107.49	107.49	107.49	100.0
2010-02-11 04:25:00	SPY	ETF	107.37	107.37	107.37	107.37	200.0
2010-02-11 04:30:00	SPY	ETF	107.3	107.3	107.3	107.3	200.0
2010-02-11 04:32:00	SPY	ETF	107.24	107.24	107.24	107.24	100.0
2010-02-11 04:33:00	SPY	ETF	107.22	107.22	107.22	107.22	100.0
2010-02-11 04:34:00	SPY	ETF	107.22	107.22	107.22	107.22	214.0
2010-02-11 04:35:00	SPY	ETF	107.22	107.22	107.22	107.22	686.0
2010-02-11 04:44:00	SPY	ETF	107.26	107.26	107.26	107.26	1000.0
2010-02-11 04:53:00	SPY	ETF	107.34	107.34	107.34	107.34	2000.0
2010-02-11 05:15:00	SPY	ETF	107.35	107.35	107.35	107.35	100.0
2010-02-11 05:16:00	SPY	ETF	107.36	107.36	107.36	107.36	100.0
2010-02-11 06:04:00	SPY	ETF	107.15	107.15	107.12	107.12	400.0
2010-02-11 06:07:00	SPY	ETF	107.11	107.11	107.1	107.1	6000.0
2010-02-11 06:09:00	SPY	ETF	107.11	107.11	107.11	107.11	5000.0
2010-02-11 06:14:00	SPY	ETF	107.06	107.06	107.05	107.05	5000.0
2010-02-11 06:21:00	SPY	ETF	106.85	106.85	106.85	106.85	500.0
2010-02-11 06:23:00	SPY	ETF	106.98	106.98	106.98	106.98	150.0
2010-02-11 06:27:00	SPY	ETF	106.96	106.96	106.95	106.95	1800.0
2010-02-11 06:29:00	SPY	ETF	106.93	106.93	106.93	106.93	500.0
2010-02-11 06:30:00	SPY	ETF	106.93	106.93	106.84	106.84	1300.0
2010-02-11 06:31:00	SPY	ETF	106.86	106.86	106.86	106.86	500.0
2010-02-11 06:32:00	SPY	ETF	106.82	106.82	106.82	106.82	500.0
2010-02-11 06:35:00	SPY	ETF	106.9	106.9	106.9	106.9	100.0
2010-02-11 06:36:00	SPY	ETF	106.94	106.94	106.94	106.94	270.0
2010-02-11 06:37:00	SPY	ETF	106.96	106.96	106.96	106.96	100.0
2010-02-11 06:38:00	SPY	ETF	107.0	107.0	107.0	107.0	100.0
2010-02-11 06:40:00	SPY	ETF	107.0	107.0	107.0	107.0	500.0
2010-02-11 06:43:00	SPY	ETF	106.99	107.01	106.92	107.01	5400.0
2010-02-11 06:44:00	SPY	ETF	107.04	107.14	107.04	107.14	1600.0
2010-02-11 06:45:00	SPY	ETF	107.11	107.22	107.11	107.22	10645.0
2010-02-11 06:46:00	SPY	ETF	107.43	107.49	107.43	107.49	300.0
2010-02-11 06:47:00	SPY	ETF	107.37	107.39	107.34	107.39	13615.0
2010-02-11 06:48:00	SPY	ETF	107.34	107.34	107.34	107.34	3000.0
2010-02-11 06:49:00	SPY	ETF	107.28	107.39	107.28	107.37	37600.0
2010-02-11 06:50:00	SPY	ETF	107.4	107.4	107.34	107.36	5400.0
2010-02-11 06:51:00	SPY	ETF	107.41	107.44	107.41	107.44	8800.0
2010-02-11 06:53:00	SPY	ETF	107.36	107.36	107.36	107.36	1000.0
2010-02-11 06:54:00	SPY	ETF	107.35	107.35	107.35	107.35	1000.0
2010-02-11 06:57:00	SPY	ETF	107.36	107.36	107.31	107.32	15000.0
2010-02-11 06:58:00	SPY	ETF	107.25	107.25	107.25	107.25	200.0
2010-02-11 06:59:00	SPY	ETF	107.29	107.29	107.21	107.24	5730.0
2010-02-11 07:01:00	SPY	ETF	107.34	107.34	107.26	107.26	19500.0
2010-02-11 07:02:00	SPY	ETF	107.31	107.31	107.31	107.31	25000.0
2010-02-11 07:03:00	SPY	ETF	107.25	107.25	107.25	107.25	10000.0
2010-02-11 07:06:00	SPY	ETF	107.36	107.36	107.36	107.36	20000.0
2010-02-11 07:07:00	SPY	ETF	107.32	107.34	107.3	107.34	8906.0
2010-02-11 07:08:00	SPY	ETF	107.37	107.38	107.37	107.38	10801.0
2010-02-11 07:10:00	SPY	ETF	107.38	107.4	107.35	107.35	41399.0

> showing 50 of 93,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time