PREVIEW / etf_1min / 2010-02-12

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-02-12.parquet
  size:    1.7 MB
  rows:    92,517

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-12 04:25:00	SPY	ETF	108.09	108.09	108.09	108.09	100.0
2010-02-12 04:54:00	SPY	ETF	107.96	107.96	107.96	107.96	200.0
2010-02-12 04:58:00	SPY	ETF	107.91	107.91	107.8	107.8	7166.0
2010-02-12 04:59:00	SPY	ETF	107.84	107.84	107.84	107.84	300.0
2010-02-12 05:00:00	SPY	ETF	107.65	107.65	107.62	107.63	1300.0
2010-02-12 05:02:00	SPY	ETF	107.54	107.54	107.5	107.5	2800.0
2010-02-12 05:04:00	SPY	ETF	107.56	107.56	107.56	107.56	1600.0
2010-02-12 05:06:00	SPY	ETF	107.54	107.54	107.52	107.52	300.0
2010-02-12 05:07:00	SPY	ETF	107.49	107.51	107.49	107.51	200.0
2010-02-12 05:09:00	SPY	ETF	107.49	107.49	107.45	107.45	516.0
2010-02-12 05:10:00	SPY	ETF	107.51	107.52	107.51	107.52	200.0
2010-02-12 05:11:00	SPY	ETF	107.44	107.44	107.41	107.43	336.0
2010-02-12 05:12:00	SPY	ETF	107.47	107.47	107.47	107.47	1100.0
2010-02-12 05:14:00	SPY	ETF	107.57	107.58	107.57	107.58	3166.0
2010-02-12 05:15:00	SPY	ETF	107.51	107.51	107.51	107.51	1000.0
2010-02-12 05:17:00	SPY	ETF	107.43	107.44	107.41	107.41	4600.0
2010-02-12 05:19:00	SPY	ETF	107.37	107.37	107.36	107.36	3333.0
2010-02-12 05:21:00	SPY	ETF	107.33	107.36	107.33	107.36	2300.0
2010-02-12 05:25:00	SPY	ETF	107.41	107.41	107.39	107.39	1100.0
2010-02-12 05:28:00	SPY	ETF	107.31	107.31	107.26	107.28	1800.0
2010-02-12 05:29:00	SPY	ETF	107.26	107.26	107.24	107.24	2400.0
2010-02-12 05:30:00	SPY	ETF	107.17	107.17	107.16	107.16	300.0
2010-02-12 05:31:00	SPY	ETF	107.13	107.13	107.12	107.13	8000.0
2010-02-12 05:32:00	SPY	ETF	107.13	107.17	107.13	107.17	9000.0
2010-02-12 05:33:00	SPY	ETF	107.24	107.24	107.24	107.24	200.0
2010-02-12 05:35:00	SPY	ETF	107.23	107.25	107.23	107.25	1100.0
2010-02-12 05:37:00	SPY	ETF	107.3	107.3	107.3	107.3	7000.0
2010-02-12 05:41:00	SPY	ETF	107.34	107.34	107.34	107.34	1000.0
2010-02-12 05:43:00	SPY	ETF	107.31	107.31	107.3	107.3	3000.0
2010-02-12 05:44:00	SPY	ETF	107.3	107.3	107.3	107.3	2500.0
2010-02-12 05:45:00	SPY	ETF	107.3	107.3	107.3	107.3	1500.0
2010-02-12 05:46:00	SPY	ETF	107.29	107.3	107.25	107.25	14108.0
2010-02-12 05:47:00	SPY	ETF	107.24	107.27	107.21	107.26	2916.0
2010-02-12 05:48:00	SPY	ETF	107.24	107.24	107.21	107.21	1600.0
2010-02-12 05:51:00	SPY	ETF	107.32	107.32	107.32	107.32	2000.0
2010-02-12 05:53:00	SPY	ETF	107.44	107.44	107.44	107.44	700.0
2010-02-12 05:55:00	SPY	ETF	107.45	107.45	107.45	107.45	1000.0
2010-02-12 05:56:00	SPY	ETF	107.42	107.42	107.41	107.41	3000.0
2010-02-12 05:59:00	SPY	ETF	107.39	107.39	107.34	107.39	1800.0
2010-02-12 06:01:00	SPY	ETF	107.34	107.34	107.33	107.33	10200.0
2010-02-12 06:02:00	SPY	ETF	107.31	107.33	107.31	107.33	30900.0
2010-02-12 06:03:00	SPY	ETF	107.33	107.33	107.33	107.33	2753.0
2010-02-12 06:04:00	SPY	ETF	107.3	107.3	107.3	107.3	100.0
2010-02-12 06:06:00	SPY	ETF	107.38	107.38	107.38	107.38	700.0
2010-02-12 06:07:00	SPY	ETF	107.33	107.33	107.32	107.32	200.0
2010-02-12 06:10:00	SPY	ETF	107.27	107.28	107.25	107.25	6000.0
2010-02-12 06:11:00	SPY	ETF	107.25	107.26	107.22	107.23	14500.0
2010-02-12 06:12:00	SPY	ETF	107.23	107.25	107.2	107.2	13900.0
2010-02-12 06:14:00	SPY	ETF	107.2	107.2	107.2	107.2	6647.0
2010-02-12 06:15:00	SPY	ETF	107.22	107.22	107.22	107.22	253.0

> showing 50 of 92,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time