PREVIEW / etf_1min / 2010-02-16

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-02-16.parquet
  size:    1.7 MB
  rows:    93,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-16 04:15:00	SPY	ETF	108.94	108.94	108.93	108.93	5200.0
2010-02-16 04:16:00	SPY	ETF	108.94	108.98	108.94	108.96	2700.0
2010-02-16 04:19:00	SPY	ETF	108.96	108.96	108.96	108.96	141.0
2010-02-16 04:20:00	SPY	ETF	109.0	109.0	109.0	109.0	400.0
2010-02-16 04:27:00	SPY	ETF	108.96	108.96	108.96	108.96	100.0
2010-02-16 04:33:00	SPY	ETF	109.0	109.0	109.0	109.0	166.0
2010-02-16 04:41:00	SPY	ETF	108.9	108.9	108.9	108.9	100.0
2010-02-16 04:50:00	SPY	ETF	108.86	108.86	108.86	108.86	100.0
2010-02-16 05:00:00	SPY	ETF	108.92	108.92	108.92	108.92	500.0
2010-02-16 05:03:00	SPY	ETF	108.94	108.97	108.94	108.97	450.0
2010-02-16 05:05:00	SPY	ETF	109.0	109.0	109.0	109.0	500.0
2010-02-16 05:11:00	SPY	ETF	108.94	108.94	108.94	108.94	1100.0
2010-02-16 05:12:00	SPY	ETF	108.94	108.94	108.94	108.94	2000.0
2010-02-16 05:21:00	SPY	ETF	108.92	108.92	108.92	108.92	4000.0
2010-02-16 05:24:00	SPY	ETF	108.91	108.91	108.91	108.91	200.0
2010-02-16 05:25:00	SPY	ETF	108.86	108.86	108.86	108.86	100.0
2010-02-16 05:38:00	SPY	ETF	108.92	108.92	108.92	108.92	100.0
2010-02-16 05:40:00	SPY	ETF	108.89	108.89	108.89	108.89	3000.0
2010-02-16 05:47:00	SPY	ETF	108.84	108.84	108.84	108.84	1000.0
2010-02-16 05:51:00	SPY	ETF	108.82	108.82	108.82	108.82	1000.0
2010-02-16 05:52:00	SPY	ETF	108.83	108.83	108.83	108.83	1900.0
2010-02-16 05:55:00	SPY	ETF	108.87	108.87	108.87	108.87	2900.0
2010-02-16 06:05:00	SPY	ETF	108.82	108.82	108.82	108.82	3000.0
2010-02-16 06:08:00	SPY	ETF	108.83	108.83	108.8	108.82	14000.0
2010-02-16 06:10:00	SPY	ETF	108.82	108.82	108.82	108.82	460.0
2010-02-16 06:25:00	SPY	ETF	108.81	108.81	108.81	108.81	4000.0
2010-02-16 06:27:00	SPY	ETF	108.81	108.81	108.81	108.81	2500.0
2010-02-16 06:28:00	SPY	ETF	108.78	108.81	108.78	108.81	7500.0
2010-02-16 06:29:00	SPY	ETF	108.8	108.83	108.8	108.83	10200.0
2010-02-16 06:38:00	SPY	ETF	108.89	108.89	108.89	108.89	100.0
2010-02-16 06:39:00	SPY	ETF	108.84	108.84	108.84	108.84	100.0
2010-02-16 06:45:00	SPY	ETF	108.86	108.86	108.86	108.86	100.0
2010-02-16 06:48:00	SPY	ETF	108.84	108.84	108.84	108.84	900.0
2010-02-16 06:49:00	SPY	ETF	108.83	108.83	108.82	108.82	10000.0
2010-02-16 06:50:00	SPY	ETF	108.82	108.82	108.82	108.82	7500.0
2010-02-16 06:51:00	SPY	ETF	108.82	108.82	108.82	108.82	6600.0
2010-02-16 06:55:00	SPY	ETF	108.85	108.85	108.85	108.85	200.0
2010-02-16 06:57:00	SPY	ETF	108.83	108.83	108.82	108.82	2700.0
2010-02-16 06:58:00	SPY	ETF	108.82	108.83	108.82	108.83	12600.0
2010-02-16 07:00:00	SPY	ETF	108.81	108.83	108.81	108.83	10000.0
2010-02-16 07:01:00	SPY	ETF	108.84	108.85	108.84	108.85	600.0
2010-02-16 07:02:00	SPY	ETF	108.87	108.88	108.87	108.88	106000.0
2010-02-16 07:03:00	SPY	ETF	108.89	108.89	108.89	108.89	139200.0
2010-02-16 07:04:00	SPY	ETF	108.89	108.89	108.83	108.83	16100.0
2010-02-16 07:05:00	SPY	ETF	108.83	108.83	108.83	108.83	500.0
2010-02-16 07:06:00	SPY	ETF	108.83	108.83	108.83	108.83	3000.0
2010-02-16 07:07:00	SPY	ETF	108.82	108.84	108.82	108.84	18050.0
2010-02-16 07:08:00	SPY	ETF	108.82	108.82	108.78	108.79	29800.0
2010-02-16 07:09:00	SPY	ETF	108.77	108.79	108.74	108.75	35900.0
2010-02-16 07:10:00	SPY	ETF	108.71	108.71	108.64	108.65	2200.0

> showing 50 of 93,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time