PREVIEW / etf_1min / 2010-02-18

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-02-18.parquet
  size:    1.7 MB
  rows:    94,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-18 04:15:00	SPY	ETF	110.01	110.01	110.01	110.01	500.0
2010-02-18 04:16:00	SPY	ETF	109.93	109.93	109.93	109.93	100.0
2010-02-18 04:22:00	SPY	ETF	110.0	110.0	110.0	110.0	100.0
2010-02-18 04:30:00	SPY	ETF	110.04	110.04	110.04	110.04	100.0
2010-02-18 05:11:00	SPY	ETF	110.21	110.21	110.21	110.21	100.0
2010-02-18 05:13:00	SPY	ETF	110.18	110.18	110.18	110.18	2000.0
2010-02-18 05:18:00	SPY	ETF	110.33	110.33	110.33	110.33	100.0
2010-02-18 05:20:00	SPY	ETF	110.35	110.35	110.35	110.35	100.0
2010-02-18 06:10:00	SPY	ETF	110.28	110.28	110.28	110.28	1000.0
2010-02-18 06:17:00	SPY	ETF	110.33	110.33	110.29	110.29	200.0
2010-02-18 06:30:00	SPY	ETF	110.27	110.27	110.27	110.27	100.0
2010-02-18 06:40:00	SPY	ETF	110.26	110.26	110.26	110.26	300.0
2010-02-18 06:43:00	SPY	ETF	110.22	110.22	110.22	110.22	100.0
2010-02-18 06:44:00	SPY	ETF	110.21	110.21	110.18	110.18	1200.0
2010-02-18 06:49:00	SPY	ETF	110.25	110.25	110.25	110.25	300.0
2010-02-18 06:59:00	SPY	ETF	110.25	110.25	110.25	110.25	2850.0
2010-02-18 07:03:00	SPY	ETF	110.21	110.21	110.21	110.21	600.0
2010-02-18 07:04:00	SPY	ETF	110.24	110.24	110.24	110.24	800.0
2010-02-18 07:05:00	SPY	ETF	110.27	110.27	110.27	110.27	100.0
2010-02-18 07:06:00	SPY	ETF	110.24	110.24	110.24	110.24	1000.0
2010-02-18 07:07:00	SPY	ETF	110.21	110.21	110.2	110.2	4300.0
2010-02-18 07:10:00	SPY	ETF	110.2	110.2	110.2	110.2	700.0
2010-02-18 07:11:00	SPY	ETF	110.21	110.21	110.21	110.21	900.0
2010-02-18 07:12:00	SPY	ETF	110.23	110.23	110.23	110.23	100.0
2010-02-18 07:15:00	SPY	ETF	110.23	110.23	110.23	110.23	100.0
2010-02-18 07:16:00	SPY	ETF	110.23	110.28	110.2	110.23	13400.0
2010-02-18 07:17:00	SPY	ETF	110.2	110.2	110.11	110.11	13250.0
2010-02-18 07:18:00	SPY	ETF	110.15	110.17	110.12	110.12	34900.0
2010-02-18 07:19:00	SPY	ETF	110.12	110.17	110.11	110.17	40172.0
2010-02-18 07:20:00	SPY	ETF	110.16	110.16	110.16	110.16	890.0
2010-02-18 07:21:00	SPY	ETF	110.16	110.2	110.16	110.16	2700.0
2010-02-18 07:22:00	SPY	ETF	110.17	110.17	110.17	110.17	1000.0
2010-02-18 07:23:00	SPY	ETF	110.19	110.19	110.19	110.19	18050.0
2010-02-18 07:26:00	SPY	ETF	110.19	110.19	110.19	110.19	500.0
2010-02-18 07:27:00	SPY	ETF	110.19	110.25	110.19	110.25	10450.0
2010-02-18 07:28:00	SPY	ETF	110.27	110.3	110.27	110.29	2600.0
2010-02-18 07:29:00	SPY	ETF	110.26	110.27	110.26	110.27	3050.0
2010-02-18 07:30:00	SPY	ETF	110.25	110.26	110.23	110.23	6200.0
2010-02-18 07:31:00	SPY	ETF	110.26	110.26	110.26	110.26	500.0
2010-02-18 07:32:00	SPY	ETF	110.24	110.24	110.23	110.23	1900.0
2010-02-18 07:33:00	SPY	ETF	110.26	110.26	110.26	110.26	700.0
2010-02-18 07:34:00	SPY	ETF	110.24	110.25	110.21	110.25	52824.0
2010-02-18 07:35:00	SPY	ETF	110.22	110.22	110.2	110.2	25420.0
2010-02-18 07:36:00	SPY	ETF	110.24	110.24	110.24	110.24	340.0
2010-02-18 07:37:00	SPY	ETF	110.26	110.26	110.26	110.26	200.0
2010-02-18 07:38:00	SPY	ETF	110.24	110.24	110.21	110.21	240.0
2010-02-18 07:41:00	SPY	ETF	110.23	110.25	110.23	110.25	5200.0
2010-02-18 07:42:00	SPY	ETF	110.22	110.22	110.21	110.21	200.0
2010-02-18 07:43:00	SPY	ETF	110.2	110.2	110.19	110.19	1460.0
2010-02-18 07:44:00	SPY	ETF	110.22	110.22	110.19	110.19	10500.0

> showing 50 of 94,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time