PREVIEW / etf_1min / 2010-02-19

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-02-19.parquet
  size:    1.7 MB
  rows:    93,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-19 04:15:00	SPY	ETF	110.33	110.33	110.26	110.3	600.0
2010-02-19 04:17:00	SPY	ETF	110.33	110.33	110.33	110.33	200.0
2010-02-19 04:46:00	SPY	ETF	110.19	110.19	110.19	110.19	100.0
2010-02-19 04:47:00	SPY	ETF	110.17	110.17	110.17	110.17	100.0
2010-02-19 05:06:00	SPY	ETF	110.15	110.15	110.15	110.15	500.0
2010-02-19 05:22:00	SPY	ETF	110.09	110.09	110.09	110.09	1000.0
2010-02-19 05:49:00	SPY	ETF	110.09	110.09	110.09	110.09	400.0
2010-02-19 05:50:00	SPY	ETF	110.12	110.12	110.12	110.12	700.0
2010-02-19 05:52:00	SPY	ETF	110.17	110.19	110.17	110.19	1100.0
2010-02-19 05:56:00	SPY	ETF	110.08	110.08	110.06	110.06	1200.0
2010-02-19 05:59:00	SPY	ETF	110.11	110.11	110.11	110.11	100.0
2010-02-19 06:10:00	SPY	ETF	110.2	110.2	110.2	110.2	2000.0
2010-02-19 06:12:00	SPY	ETF	110.2	110.2	110.2	110.2	1900.0
2010-02-19 06:13:00	SPY	ETF	110.21	110.21	110.21	110.21	250.0
2010-02-19 06:19:00	SPY	ETF	110.18	110.18	110.18	110.18	300.0
2010-02-19 06:27:00	SPY	ETF	110.22	110.22	110.22	110.22	149.0
2010-02-19 06:28:00	SPY	ETF	110.18	110.2	110.18	110.2	651.0
2010-02-19 06:30:00	SPY	ETF	110.2	110.2	110.15	110.15	6000.0
2010-02-19 06:32:00	SPY	ETF	110.17	110.17	110.17	110.17	700.0
2010-02-19 06:34:00	SPY	ETF	110.2	110.25	110.2	110.25	2600.0
2010-02-19 06:35:00	SPY	ETF	110.25	110.25	110.25	110.25	7657.0
2010-02-19 06:37:00	SPY	ETF	110.25	110.25	110.25	110.25	5700.0
2010-02-19 06:39:00	SPY	ETF	110.22	110.22	110.2	110.22	3700.0
2010-02-19 06:41:00	SPY	ETF	110.23	110.23	110.23	110.23	2500.0
2010-02-19 06:43:00	SPY	ETF	110.2	110.2	110.2	110.2	1400.0
2010-02-19 06:53:00	SPY	ETF	110.2	110.23	110.2	110.23	10000.0
2010-02-19 06:54:00	SPY	ETF	110.2	110.2	110.2	110.2	700.0
2010-02-19 06:57:00	SPY	ETF	110.23	110.23	110.23	110.23	600.0
2010-02-19 06:58:00	SPY	ETF	110.2	110.2	110.15	110.2	13600.0
2010-02-19 06:59:00	SPY	ETF	110.2	110.2	110.15	110.2	19600.0
2010-02-19 07:00:00	SPY	ETF	110.16	110.16	110.16	110.16	200.0
2010-02-19 07:01:00	SPY	ETF	110.18	110.22	110.18	110.22	99400.0
2010-02-19 07:02:00	SPY	ETF	110.22	110.22	110.22	110.22	32400.0
2010-02-19 07:03:00	SPY	ETF	110.22	110.23	110.2	110.22	50594.0
2010-02-19 07:04:00	SPY	ETF	110.23	110.25	110.23	110.25	23175.0
2010-02-19 07:05:00	SPY	ETF	110.25	110.26	110.24	110.25	49250.0
2010-02-19 07:06:00	SPY	ETF	110.25	110.28	110.25	110.25	2760.0
2010-02-19 07:07:00	SPY	ETF	110.27	110.29	110.25	110.26	2190.0
2010-02-19 07:08:00	SPY	ETF	110.26	110.33	110.26	110.31	41395.0
2010-02-19 07:09:00	SPY	ETF	110.3	110.3	110.3	110.3	8710.0
2010-02-19 07:10:00	SPY	ETF	110.3	110.3	110.25	110.25	126325.0
2010-02-19 07:11:00	SPY	ETF	110.26	110.27	110.24	110.27	8100.0
2010-02-19 07:12:00	SPY	ETF	110.27	110.3	110.27	110.27	12133.0
2010-02-19 07:13:00	SPY	ETF	110.3	110.3	110.25	110.25	66698.0
2010-02-19 07:14:00	SPY	ETF	110.26	110.27	110.26	110.27	2060.0
2010-02-19 07:15:00	SPY	ETF	110.26	110.28	110.25	110.28	1400.0
2010-02-19 07:16:00	SPY	ETF	110.26	110.29	110.26	110.29	2250.0
2010-02-19 07:17:00	SPY	ETF	110.29	110.3	110.29	110.3	30600.0
2010-02-19 07:18:00	SPY	ETF	110.28	110.31	110.27	110.27	119362.0
2010-02-19 07:19:00	SPY	ETF	110.28	110.29	110.27	110.29	2800.0

> showing 50 of 93,304 rows — these rows as CSV

> unlock the full archive -- $79 one-time