PREVIEW / etf_1min / 2010-02-22

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-02-22.parquet
  size:    1.6 MB
  rows:    87,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-22 04:15:00	SPY	ETF	111.19	111.19	111.16	111.16	300.0
2010-02-22 04:38:00	SPY	ETF	111.39	111.39	111.39	111.39	200.0
2010-02-22 04:59:00	SPY	ETF	111.24	111.24	111.24	111.24	100.0
2010-02-22 05:27:00	SPY	ETF	111.32	111.32	111.32	111.32	100.0
2010-02-22 05:33:00	SPY	ETF	111.39	111.39	111.39	111.39	500.0
2010-02-22 05:34:00	SPY	ETF	111.39	111.39	111.39	111.39	100.0
2010-02-22 05:38:00	SPY	ETF	111.39	111.39	111.39	111.39	100.0
2010-02-22 05:44:00	SPY	ETF	111.29	111.29	111.29	111.29	100.0
2010-02-22 05:46:00	SPY	ETF	111.24	111.25	111.24	111.25	10000.0
2010-02-22 05:47:00	SPY	ETF	111.25	111.25	111.25	111.25	10000.0
2010-02-22 05:56:00	SPY	ETF	111.32	111.32	111.32	111.32	100.0
2010-02-22 06:03:00	SPY	ETF	111.32	111.32	111.32	111.32	100.0
2010-02-22 06:04:00	SPY	ETF	111.32	111.32	111.32	111.32	2500.0
2010-02-22 06:11:00	SPY	ETF	111.32	111.32	111.32	111.32	100.0
2010-02-22 06:12:00	SPY	ETF	111.32	111.32	111.32	111.32	7500.0
2010-02-22 06:13:00	SPY	ETF	111.32	111.32	111.32	111.32	2500.0
2010-02-22 06:14:00	SPY	ETF	111.32	111.32	111.32	111.32	2500.0
2010-02-22 06:15:00	SPY	ETF	111.32	111.32	111.29	111.29	5000.0
2010-02-22 06:19:00	SPY	ETF	111.3	111.3	111.3	111.3	400.0
2010-02-22 06:24:00	SPY	ETF	111.32	111.35	111.32	111.35	200.0
2010-02-22 06:31:00	SPY	ETF	111.29	111.29	111.29	111.29	100.0
2010-02-22 06:37:00	SPY	ETF	111.32	111.32	111.32	111.32	2500.0
2010-02-22 06:38:00	SPY	ETF	111.32	111.32	111.32	111.32	1000.0
2010-02-22 06:40:00	SPY	ETF	111.33	111.33	111.33	111.33	2500.0
2010-02-22 06:41:00	SPY	ETF	111.35	111.35	111.35	111.35	200.0
2010-02-22 06:44:00	SPY	ETF	111.35	111.35	111.35	111.35	100.0
2010-02-22 06:45:00	SPY	ETF	111.36	111.36	111.36	111.36	1400.0
2010-02-22 06:49:00	SPY	ETF	111.3	111.3	111.29	111.29	400.0
2010-02-22 06:50:00	SPY	ETF	111.27	111.27	111.26	111.26	300.0
2010-02-22 06:55:00	SPY	ETF	111.26	111.26	111.26	111.26	300.0
2010-02-22 07:00:00	SPY	ETF	111.32	111.32	111.32	111.32	100.0
2010-02-22 07:01:00	SPY	ETF	111.32	111.32	111.32	111.32	4500.0
2010-02-22 07:03:00	SPY	ETF	111.33	111.33	111.33	111.33	4000.0
2010-02-22 07:04:00	SPY	ETF	111.36	111.36	111.32	111.32	2500.0
2010-02-22 07:05:00	SPY	ETF	111.36	111.36	111.33	111.33	9100.0
2010-02-22 07:06:00	SPY	ETF	111.33	111.33	111.32	111.32	3100.0
2010-02-22 07:07:00	SPY	ETF	111.32	111.32	111.32	111.32	7500.0
2010-02-22 07:08:00	SPY	ETF	111.34	111.38	111.34	111.38	8198.0
2010-02-22 07:09:00	SPY	ETF	111.4	111.4	111.4	111.4	4100.0
2010-02-22 07:11:00	SPY	ETF	111.4	111.43	111.4	111.4	6801.0
2010-02-22 07:12:00	SPY	ETF	111.43	111.43	111.42	111.42	1800.0
2010-02-22 07:13:00	SPY	ETF	111.42	111.47	111.42	111.46	2200.0
2010-02-22 07:14:00	SPY	ETF	111.46	111.48	111.44	111.44	13800.0
2010-02-22 07:15:00	SPY	ETF	111.44	111.44	111.43	111.43	51200.0
2010-02-22 07:16:00	SPY	ETF	111.43	111.45	111.43	111.44	34277.0
2010-02-22 07:17:00	SPY	ETF	111.44	111.48	111.43	111.48	31400.0
2010-02-22 07:18:00	SPY	ETF	111.48	111.49	111.48	111.49	16150.0
2010-02-22 07:19:00	SPY	ETF	111.49	111.49	111.47	111.47	6400.0
2010-02-22 07:20:00	SPY	ETF	111.49	111.49	111.49	111.49	400.0
2010-02-22 07:21:00	SPY	ETF	111.49	111.51	111.49	111.51	42401.0

> showing 50 of 87,716 rows — these rows as CSV

> unlock the full archive -- $79 one-time