PREVIEW / etf_1min / 2010-02-23

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-02-23.parquet
  size:    1.7 MB
  rows:    94,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-23 04:16:00	SPY	ETF	111.48	111.48	111.48	111.48	114.0
2010-02-23 04:22:00	SPY	ETF	111.45	111.45	111.45	111.45	100.0
2010-02-23 04:24:00	SPY	ETF	111.48	111.48	111.48	111.48	100.0
2010-02-23 04:29:00	SPY	ETF	111.44	111.44	111.44	111.44	100.0
2010-02-23 04:43:00	SPY	ETF	111.47	111.47	111.47	111.47	100.0
2010-02-23 05:01:00	SPY	ETF	111.44	111.44	111.44	111.44	100.0
2010-02-23 05:20:00	SPY	ETF	111.29	111.29	111.29	111.29	100.0
2010-02-23 05:44:00	SPY	ETF	111.01	111.01	111.01	111.01	200.0
2010-02-23 05:45:00	SPY	ETF	110.99	110.99	110.99	110.99	200.0
2010-02-23 05:48:00	SPY	ETF	111.02	111.02	111.02	111.02	2500.0
2010-02-23 06:09:00	SPY	ETF	110.94	110.94	110.94	110.94	100.0
2010-02-23 06:11:00	SPY	ETF	110.88	110.88	110.88	110.88	200.0
2010-02-23 06:12:00	SPY	ETF	110.88	110.88	110.88	110.88	300.0
2010-02-23 06:15:00	SPY	ETF	110.86	110.86	110.86	110.86	200.0
2010-02-23 06:17:00	SPY	ETF	110.8	110.8	110.8	110.8	500.0
2010-02-23 06:42:00	SPY	ETF	110.91	110.92	110.91	110.92	3000.0
2010-02-23 06:47:00	SPY	ETF	110.84	110.84	110.84	110.84	300.0
2010-02-23 06:48:00	SPY	ETF	110.78	110.81	110.77	110.78	50400.0
2010-02-23 06:49:00	SPY	ETF	110.74	110.74	110.74	110.74	100.0
2010-02-23 06:50:00	SPY	ETF	110.8	110.8	110.8	110.8	100.0
2010-02-23 06:51:00	SPY	ETF	110.73	110.73	110.73	110.73	1025.0
2010-02-23 06:54:00	SPY	ETF	110.8	110.8	110.8	110.8	100.0
2010-02-23 06:55:00	SPY	ETF	110.78	110.78	110.78	110.78	1000.0
2010-02-23 06:57:00	SPY	ETF	110.77	110.77	110.77	110.77	100.0
2010-02-23 07:00:00	SPY	ETF	110.85	110.85	110.81	110.81	9780.0
2010-02-23 07:01:00	SPY	ETF	110.8	110.83	110.79	110.83	8300.0
2010-02-23 07:02:00	SPY	ETF	110.82	110.86	110.82	110.86	202.0
2010-02-23 07:03:00	SPY	ETF	110.82	110.82	110.81	110.82	10944.0
2010-02-23 07:04:00	SPY	ETF	110.81	110.85	110.81	110.85	89656.0
2010-02-23 07:05:00	SPY	ETF	110.85	110.85	110.85	110.85	100.0
2010-02-23 07:07:00	SPY	ETF	110.84	110.84	110.84	110.84	300.0
2010-02-23 07:08:00	SPY	ETF	110.87	110.88	110.87	110.88	600.0
2010-02-23 07:09:00	SPY	ETF	110.84	110.89	110.84	110.89	5800.0
2010-02-23 07:10:00	SPY	ETF	110.93	110.93	110.93	110.93	100.0
2010-02-23 07:11:00	SPY	ETF	110.92	110.95	110.89	110.89	13200.0
2010-02-23 07:12:00	SPY	ETF	110.9	110.93	110.9	110.93	2400.0
2010-02-23 07:13:00	SPY	ETF	110.96	110.97	110.95	110.97	53900.0
2010-02-23 07:14:00	SPY	ETF	110.98	110.99	110.98	110.99	200.0
2010-02-23 07:15:00	SPY	ETF	110.98	110.98	110.96	110.96	7300.0
2010-02-23 07:16:00	SPY	ETF	110.96	110.96	110.93	110.93	800.0
2010-02-23 07:18:00	SPY	ETF	110.92	110.92	110.92	110.92	8000.0
2010-02-23 07:19:00	SPY	ETF	110.94	110.94	110.92	110.92	5161.0
2010-02-23 07:20:00	SPY	ETF	110.92	110.92	110.89	110.89	5983.0
2010-02-23 07:21:00	SPY	ETF	110.88	110.88	110.87	110.87	9900.0
2010-02-23 07:22:00	SPY	ETF	110.89	110.89	110.89	110.89	300.0
2010-02-23 07:23:00	SPY	ETF	110.89	110.89	110.81	110.82	3600.0
2010-02-23 07:24:00	SPY	ETF	110.83	110.87	110.83	110.87	200.0
2010-02-23 07:25:00	SPY	ETF	110.88	110.88	110.88	110.88	150.0
2010-02-23 07:28:00	SPY	ETF	110.88	110.88	110.88	110.88	200.0
2010-02-23 07:29:00	SPY	ETF	110.86	110.88	110.86	110.88	3600.0

> showing 50 of 94,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time