PREVIEW / etf_1min / 2010-02-24

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-02-24.parquet
  size:    1.6 MB
  rows:    88,347

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-24 04:14:00	SPY	ETF	109.86	109.87	109.86	109.87	1000.0
2010-02-24 04:15:00	SPY	ETF	109.86	109.86	109.81	109.81	500.0
2010-02-24 04:16:00	SPY	ETF	109.84	109.84	109.84	109.84	100.0
2010-02-24 04:22:00	SPY	ETF	109.79	109.79	109.79	109.79	100.0
2010-02-24 04:26:00	SPY	ETF	109.77	109.77	109.77	109.77	100.0
2010-02-24 04:27:00	SPY	ETF	109.79	109.79	109.79	109.79	2500.0
2010-02-24 04:30:00	SPY	ETF	109.86	109.86	109.86	109.86	2000.0
2010-02-24 04:40:00	SPY	ETF	109.91	109.91	109.91	109.91	100.0
2010-02-24 04:48:00	SPY	ETF	109.84	109.88	109.84	109.88	645.0
2010-02-24 04:50:00	SPY	ETF	109.88	109.88	109.88	109.88	100.0
2010-02-24 04:52:00	SPY	ETF	109.86	109.91	109.86	109.91	2900.0
2010-02-24 04:53:00	SPY	ETF	109.87	109.87	109.86	109.86	5000.0
2010-02-24 04:57:00	SPY	ETF	109.9	109.91	109.9	109.91	800.0
2010-02-24 05:00:00	SPY	ETF	109.99	109.99	109.99	109.99	500.0
2010-02-24 05:03:00	SPY	ETF	109.94	109.94	109.94	109.94	2500.0
2010-02-24 05:06:00	SPY	ETF	109.95	109.95	109.95	109.95	10000.0
2010-02-24 05:10:00	SPY	ETF	110.01	110.01	110.0	110.0	200.0
2010-02-24 05:14:00	SPY	ETF	110.05	110.05	110.05	110.05	100.0
2010-02-24 05:23:00	SPY	ETF	109.95	109.95	109.95	109.95	10000.0
2010-02-24 05:28:00	SPY	ETF	109.97	109.97	109.97	109.97	300.0
2010-02-24 05:52:00	SPY	ETF	110.06	110.06	110.06	110.06	1500.0
2010-02-24 05:53:00	SPY	ETF	110.06	110.06	110.06	110.06	500.0
2010-02-24 05:55:00	SPY	ETF	110.08	110.08	110.08	110.08	1000.0
2010-02-24 05:56:00	SPY	ETF	110.08	110.08	110.08	110.08	1000.0
2010-02-24 06:03:00	SPY	ETF	110.04	110.04	110.04	110.04	100.0
2010-02-24 06:04:00	SPY	ETF	110.04	110.04	110.04	110.04	400.0
2010-02-24 06:05:00	SPY	ETF	110.0	110.0	110.0	110.0	1000.0
2010-02-24 06:06:00	SPY	ETF	110.0	110.0	110.0	110.0	4000.0
2010-02-24 06:07:00	SPY	ETF	110.0	110.0	109.97	109.97	10300.0
2010-02-24 06:08:00	SPY	ETF	109.95	109.96	109.95	109.96	3700.0
2010-02-24 06:12:00	SPY	ETF	110.02	110.02	110.02	110.02	100.0
2010-02-24 06:28:00	SPY	ETF	109.96	109.96	109.95	109.95	3900.0
2010-02-24 06:29:00	SPY	ETF	109.95	109.95	109.95	109.95	500.0
2010-02-24 06:30:00	SPY	ETF	109.95	109.95	109.95	109.95	700.0
2010-02-24 06:33:00	SPY	ETF	110.0	110.0	110.0	110.0	100.0
2010-02-24 06:34:00	SPY	ETF	110.0	110.0	110.0	110.0	1000.0
2010-02-24 06:35:00	SPY	ETF	110.07	110.07	110.07	110.07	4905.0
2010-02-24 06:41:00	SPY	ETF	110.07	110.08	110.05	110.05	10100.0
2010-02-24 06:42:00	SPY	ETF	110.07	110.1	110.07	110.1	5900.0
2010-02-24 06:43:00	SPY	ETF	110.12	110.13	110.12	110.13	800.0
2010-02-24 06:45:00	SPY	ETF	110.14	110.14	110.14	110.14	1700.0
2010-02-24 06:46:00	SPY	ETF	110.15	110.15	110.15	110.15	5000.0
2010-02-24 06:47:00	SPY	ETF	110.1	110.1	110.1	110.1	400.0
2010-02-24 06:48:00	SPY	ETF	110.16	110.18	110.16	110.17	5500.0
2010-02-24 06:49:00	SPY	ETF	110.17	110.17	110.17	110.17	600.0
2010-02-24 06:50:00	SPY	ETF	110.2	110.22	110.2	110.22	6100.0
2010-02-24 06:51:00	SPY	ETF	110.22	110.23	110.21	110.21	11300.0
2010-02-24 06:52:00	SPY	ETF	110.21	110.21	110.21	110.21	4700.0
2010-02-24 06:54:00	SPY	ETF	110.23	110.28	110.23	110.28	6000.0
2010-02-24 06:55:00	SPY	ETF	110.3	110.31	110.3	110.31	300.0

> showing 50 of 88,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time