PREVIEW / etf_1min / 2010-02-26

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-02-26.parquet
  size:    1.6 MB
  rows:    89,146

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-02-26 04:59:00	SPY	ETF	110.97	110.97	110.97	110.97	100.0
2010-02-26 05:09:00	SPY	ETF	111.03	111.03	111.03	111.03	500.0
2010-02-26 05:14:00	SPY	ETF	110.99	110.99	110.99	110.99	100.0
2010-02-26 05:23:00	SPY	ETF	111.03	111.03	111.03	111.03	500.0
2010-02-26 05:24:00	SPY	ETF	111.03	111.03	111.03	111.03	500.0
2010-02-26 05:26:00	SPY	ETF	111.05	111.05	111.05	111.05	100.0
2010-02-26 05:28:00	SPY	ETF	111.06	111.06	111.06	111.06	200.0
2010-02-26 05:51:00	SPY	ETF	111.08	111.08	111.08	111.08	500.0
2010-02-26 05:58:00	SPY	ETF	111.05	111.05	111.05	111.05	300.0
2010-02-26 06:12:00	SPY	ETF	111.02	111.02	111.02	111.02	100.0
2010-02-26 06:13:00	SPY	ETF	111.0	111.0	111.0	111.0	100.0
2010-02-26 06:14:00	SPY	ETF	110.97	110.97	110.97	110.97	100.0
2010-02-26 06:27:00	SPY	ETF	110.95	110.95	110.95	110.95	2500.0
2010-02-26 06:28:00	SPY	ETF	110.93	110.93	110.92	110.92	4500.0
2010-02-26 06:31:00	SPY	ETF	110.9	110.9	110.89	110.9	1700.0
2010-02-26 06:32:00	SPY	ETF	110.86	110.86	110.75	110.75	1400.0
2010-02-26 06:33:00	SPY	ETF	110.79	110.82	110.79	110.82	1700.0
2010-02-26 06:36:00	SPY	ETF	110.82	110.82	110.82	110.82	200.0
2010-02-26 06:37:00	SPY	ETF	110.79	110.79	110.79	110.79	1100.0
2010-02-26 06:39:00	SPY	ETF	110.75	110.75	110.75	110.75	100.0
2010-02-26 06:41:00	SPY	ETF	110.79	110.79	110.79	110.79	200.0
2010-02-26 06:45:00	SPY	ETF	110.83	110.83	110.83	110.83	300.0
2010-02-26 06:46:00	SPY	ETF	110.84	110.84	110.84	110.84	500.0
2010-02-26 06:47:00	SPY	ETF	110.86	110.86	110.86	110.86	2000.0
2010-02-26 06:49:00	SPY	ETF	110.82	110.82	110.81	110.81	4100.0
2010-02-26 06:54:00	SPY	ETF	110.81	110.81	110.81	110.81	600.0
2010-02-26 07:00:00	SPY	ETF	110.86	110.86	110.86	110.86	600.0
2010-02-26 07:01:00	SPY	ETF	110.88	110.88	110.88	110.88	100.0
2010-02-26 07:02:00	SPY	ETF	110.88	110.88	110.85	110.86	2300.0
2010-02-26 07:04:00	SPY	ETF	110.9	110.9	110.9	110.9	1300.0
2010-02-26 07:05:00	SPY	ETF	110.9	110.9	110.9	110.9	1592.0
2010-02-26 07:06:00	SPY	ETF	110.89	110.89	110.89	110.89	100.0
2010-02-26 07:07:00	SPY	ETF	110.92	110.92	110.92	110.92	208.0
2010-02-26 07:09:00	SPY	ETF	110.86	110.88	110.86	110.86	2592.0
2010-02-26 07:10:00	SPY	ETF	110.86	110.9	110.86	110.9	7901.0
2010-02-26 07:11:00	SPY	ETF	110.91	110.94	110.9	110.94	4100.0
2010-02-26 07:13:00	SPY	ETF	110.98	111.0	110.95	111.0	77403.0
2010-02-26 07:14:00	SPY	ETF	111.0	111.0	110.96	110.97	2700.0
2010-02-26 07:15:00	SPY	ETF	110.97	111.05	110.97	111.05	34801.0
2010-02-26 07:16:00	SPY	ETF	111.05	111.05	111.02	111.02	24600.0
2010-02-26 07:17:00	SPY	ETF	111.0	111.0	111.0	111.0	400.0
2010-02-26 07:19:00	SPY	ETF	111.0	111.0	111.0	111.0	800.0
2010-02-26 07:20:00	SPY	ETF	110.98	110.98	110.98	110.98	2500.0
2010-02-26 07:22:00	SPY	ETF	110.99	110.99	110.99	110.99	8400.0
2010-02-26 07:23:00	SPY	ETF	110.98	110.98	110.98	110.98	450.0
2010-02-26 07:24:00	SPY	ETF	110.97	110.98	110.96	110.96	4400.0
2010-02-26 07:25:00	SPY	ETF	110.98	110.98	110.96	110.96	5397.0
2010-02-26 07:26:00	SPY	ETF	110.96	110.96	110.9	110.9	3853.0
2010-02-26 07:27:00	SPY	ETF	110.9	110.9	110.9	110.9	1500.0
2010-02-26 07:28:00	SPY	ETF	110.93	110.94	110.93	110.94	6500.0

> showing 50 of 89,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time