PREVIEW / etf_1min / 2010-03-01

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-03-01.parquet
  size:    1.6 MB
  rows:    92,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-01 04:15:00	SPY	ETF	111.49	111.49	111.48	111.48	500.0
2010-03-01 04:17:00	SPY	ETF	111.48	111.48	111.48	111.48	175.0
2010-03-01 04:20:00	SPY	ETF	111.46	111.46	111.46	111.46	200.0
2010-03-01 04:25:00	SPY	ETF	111.46	111.46	111.46	111.46	800.0
2010-03-01 04:33:00	SPY	ETF	111.37	111.37	111.37	111.37	1000.0
2010-03-01 04:34:00	SPY	ETF	111.34	111.34	111.34	111.34	747.0
2010-03-01 04:35:00	SPY	ETF	111.33	111.33	111.33	111.33	100.0
2010-03-01 04:41:00	SPY	ETF	111.34	111.34	111.34	111.34	500.0
2010-03-01 04:48:00	SPY	ETF	111.44	111.44	111.44	111.44	100.0
2010-03-01 04:53:00	SPY	ETF	111.43	111.43	111.43	111.43	200.0
2010-03-01 04:55:00	SPY	ETF	111.42	111.42	111.42	111.42	2000.0
2010-03-01 04:59:00	SPY	ETF	111.41	111.41	111.41	111.41	100.0
2010-03-01 05:02:00	SPY	ETF	111.46	111.46	111.46	111.46	2000.0
2010-03-01 05:04:00	SPY	ETF	111.45	111.47	111.45	111.47	3800.0
2010-03-01 05:05:00	SPY	ETF	111.47	111.47	111.47	111.47	5500.0
2010-03-01 05:08:00	SPY	ETF	111.48	111.48	111.47	111.47	10700.0
2010-03-01 05:13:00	SPY	ETF	111.46	111.46	111.46	111.46	5000.0
2010-03-01 05:26:00	SPY	ETF	111.37	111.37	111.37	111.37	1000.0
2010-03-01 05:28:00	SPY	ETF	111.36	111.36	111.36	111.36	2000.0
2010-03-01 05:30:00	SPY	ETF	111.4	111.4	111.4	111.4	500.0
2010-03-01 05:31:00	SPY	ETF	111.4	111.41	111.4	111.4	2500.0
2010-03-01 05:34:00	SPY	ETF	111.41	111.41	111.41	111.41	500.0
2010-03-01 05:36:00	SPY	ETF	111.39	111.39	111.39	111.39	100.0
2010-03-01 05:41:00	SPY	ETF	111.35	111.35	111.35	111.35	300.0
2010-03-01 05:43:00	SPY	ETF	111.45	111.45	111.45	111.45	200.0
2010-03-01 05:50:00	SPY	ETF	111.4	111.4	111.4	111.4	100.0
2010-03-01 05:55:00	SPY	ETF	111.37	111.37	111.37	111.37	100.0
2010-03-01 05:56:00	SPY	ETF	111.35	111.35	111.35	111.35	500.0
2010-03-01 05:57:00	SPY	ETF	111.33	111.33	111.33	111.33	600.0
2010-03-01 05:59:00	SPY	ETF	111.29	111.29	111.29	111.29	100.0
2010-03-01 06:00:00	SPY	ETF	111.27	111.27	111.27	111.27	1500.0
2010-03-01 06:01:00	SPY	ETF	111.24	111.24	111.22	111.22	300.0
2010-03-01 06:02:00	SPY	ETF	111.21	111.21	111.21	111.21	3000.0
2010-03-01 06:04:00	SPY	ETF	111.26	111.26	111.26	111.26	200.0
2010-03-01 06:07:00	SPY	ETF	111.21	111.21	111.21	111.21	500.0
2010-03-01 06:09:00	SPY	ETF	111.26	111.26	111.21	111.21	4000.0
2010-03-01 06:10:00	SPY	ETF	111.27	111.27	111.27	111.27	2500.0
2010-03-01 06:16:00	SPY	ETF	111.29	111.29	111.29	111.29	1000.0
2010-03-01 06:20:00	SPY	ETF	111.28	111.28	111.28	111.28	250.0
2010-03-01 06:30:00	SPY	ETF	111.19	111.19	111.19	111.19	1000.0
2010-03-01 06:37:00	SPY	ETF	111.15	111.15	111.12	111.12	7300.0
2010-03-01 06:38:00	SPY	ETF	111.11	111.11	111.11	111.11	5100.0
2010-03-01 06:39:00	SPY	ETF	111.07	111.07	111.01	111.02	15000.0
2010-03-01 06:41:00	SPY	ETF	111.0	111.02	111.0	111.02	27400.0
2010-03-01 06:42:00	SPY	ETF	111.03	111.04	111.03	111.04	200.0
2010-03-01 06:43:00	SPY	ETF	111.01	111.01	111.01	111.01	5800.0
2010-03-01 06:44:00	SPY	ETF	111.01	111.01	110.99	110.99	9300.0
2010-03-01 06:45:00	SPY	ETF	110.94	110.94	110.94	110.94	3300.0
2010-03-01 06:46:00	SPY	ETF	110.96	110.96	110.93	110.93	1900.0
2010-03-01 06:47:00	SPY	ETF	111.01	111.01	111.01	111.01	100.0

> showing 50 of 92,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time