PREVIEW / etf_1min / 2010-03-02

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-03-02.parquet
  size:    1.7 MB
  rows:    98,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-02 04:20:00	SPY	ETF	111.81	111.81	111.81	111.81	100.0
2010-03-02 04:25:00	SPY	ETF	111.82	111.82	111.82	111.82	100.0
2010-03-02 04:34:00	SPY	ETF	111.92	111.92	111.92	111.92	100.0
2010-03-02 04:38:00	SPY	ETF	111.92	111.92	111.92	111.92	200.0
2010-03-02 04:41:00	SPY	ETF	111.9	111.9	111.9	111.9	300.0
2010-03-02 04:42:00	SPY	ETF	111.93	111.93	111.93	111.93	5000.0
2010-03-02 05:50:00	SPY	ETF	111.98	111.98	111.98	111.98	3500.0
2010-03-02 05:53:00	SPY	ETF	111.98	111.98	111.98	111.98	300.0
2010-03-02 06:02:00	SPY	ETF	112.18	112.18	112.18	112.18	100.0
2010-03-02 06:07:00	SPY	ETF	112.21	112.21	112.21	112.21	500.0
2010-03-02 06:11:00	SPY	ETF	112.21	112.21	112.21	112.21	4200.0
2010-03-02 06:13:00	SPY	ETF	112.18	112.18	112.18	112.18	100.0
2010-03-02 06:15:00	SPY	ETF	112.19	112.19	112.19	112.19	4100.0
2010-03-02 06:16:00	SPY	ETF	112.18	112.19	112.18	112.19	5700.0
2010-03-02 06:17:00	SPY	ETF	112.19	112.19	112.19	112.19	1000.0
2010-03-02 06:20:00	SPY	ETF	112.18	112.23	112.18	112.23	8900.0
2010-03-02 06:22:00	SPY	ETF	112.21	112.21	112.21	112.21	2100.0
2010-03-02 06:24:00	SPY	ETF	112.2	112.2	112.2	112.2	1000.0
2010-03-02 06:26:00	SPY	ETF	112.28	112.3	112.28	112.3	1600.0
2010-03-02 06:27:00	SPY	ETF	112.28	112.28	112.27	112.27	4000.0
2010-03-02 06:28:00	SPY	ETF	112.3	112.3	112.3	112.3	500.0
2010-03-02 06:29:00	SPY	ETF	112.3	112.3	112.3	112.3	1000.0
2010-03-02 06:30:00	SPY	ETF	112.28	112.28	112.28	112.28	1500.0
2010-03-02 06:31:00	SPY	ETF	112.27	112.27	112.27	112.27	500.0
2010-03-02 06:32:00	SPY	ETF	112.32	112.35	112.32	112.35	300.0
2010-03-02 06:33:00	SPY	ETF	112.39	112.39	112.39	112.39	1000.0
2010-03-02 06:38:00	SPY	ETF	112.36	112.38	112.36	112.38	600.0
2010-03-02 06:41:00	SPY	ETF	112.41	112.41	112.41	112.41	300.0
2010-03-02 06:42:00	SPY	ETF	112.43	112.43	112.43	112.43	100.0
2010-03-02 06:44:00	SPY	ETF	112.45	112.45	112.45	112.45	350.0
2010-03-02 06:45:00	SPY	ETF	112.5	112.51	112.5	112.51	300.0
2010-03-02 06:47:00	SPY	ETF	112.51	112.51	112.51	112.51	500.0
2010-03-02 06:48:00	SPY	ETF	112.51	112.68	112.51	112.68	26300.0
2010-03-02 06:49:00	SPY	ETF	112.56	112.56	112.55	112.55	13400.0
2010-03-02 06:50:00	SPY	ETF	112.54	112.54	112.48	112.53	24100.0
2010-03-02 06:51:00	SPY	ETF	112.53	112.53	112.5	112.5	25000.0
2010-03-02 06:53:00	SPY	ETF	112.53	112.53	112.53	112.53	1200.0
2010-03-02 06:55:00	SPY	ETF	112.46	112.46	112.46	112.46	300.0
2010-03-02 06:56:00	SPY	ETF	112.47	112.47	112.46	112.46	2700.0
2010-03-02 06:57:00	SPY	ETF	112.4	112.41	112.4	112.41	4995.0
2010-03-02 06:58:00	SPY	ETF	112.41	112.41	112.41	112.41	200.0
2010-03-02 07:00:00	SPY	ETF	112.45	112.45	112.45	112.45	100.0
2010-03-02 07:01:00	SPY	ETF	112.43	112.43	112.43	112.43	100.0
2010-03-02 07:02:00	SPY	ETF	112.43	112.44	112.43	112.43	107300.0
2010-03-02 07:03:00	SPY	ETF	112.41	112.41	112.41	112.41	500.0
2010-03-02 07:04:00	SPY	ETF	112.41	112.47	112.41	112.47	12700.0
2010-03-02 07:05:00	SPY	ETF	112.47	112.47	112.46	112.46	10702.0
2010-03-02 07:06:00	SPY	ETF	112.45	112.47	112.45	112.46	7057.0
2010-03-02 07:07:00	SPY	ETF	112.47	112.52	112.46	112.52	5978.0
2010-03-02 07:08:00	SPY	ETF	112.5	112.52	112.49	112.49	824.0

> showing 50 of 98,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time