PREVIEW / etf_1min / 2010-03-03

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-03-03.parquet
  size:    1.7 MB
  rows:    92,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-03 04:10:00	SPY	ETF	112.01	112.01	112.01	112.01	1000.0
2010-03-03 05:44:00	SPY	ETF	112.24	112.24	112.24	112.24	500.0
2010-03-03 06:11:00	SPY	ETF	112.25	112.25	112.25	112.25	1000.0
2010-03-03 06:12:00	SPY	ETF	112.25	112.25	112.25	112.25	1000.0
2010-03-03 06:15:00	SPY	ETF	112.26	112.26	112.26	112.26	116.0
2010-03-03 06:23:00	SPY	ETF	112.17	112.17	112.17	112.17	2500.0
2010-03-03 06:28:00	SPY	ETF	112.25	112.25	112.25	112.25	2500.0
2010-03-03 06:29:00	SPY	ETF	112.3	112.3	112.3	112.3	100.0
2010-03-03 06:30:00	SPY	ETF	112.3	112.3	112.3	112.3	2000.0
2010-03-03 06:35:00	SPY	ETF	112.25	112.25	112.25	112.25	200.0
2010-03-03 06:36:00	SPY	ETF	112.28	112.33	112.28	112.33	26384.0
2010-03-03 06:37:00	SPY	ETF	112.32	112.32	112.32	112.32	100.0
2010-03-03 06:38:00	SPY	ETF	112.31	112.31	112.31	112.31	1000.0
2010-03-03 06:41:00	SPY	ETF	112.39	112.39	112.39	112.39	100.0
2010-03-03 06:42:00	SPY	ETF	112.39	112.39	112.39	112.39	100.0
2010-03-03 06:43:00	SPY	ETF	112.39	112.39	112.39	112.39	5000.0
2010-03-03 06:44:00	SPY	ETF	112.39	112.39	112.39	112.39	2500.0
2010-03-03 06:48:00	SPY	ETF	112.35	112.35	112.35	112.35	4000.0
2010-03-03 06:56:00	SPY	ETF	112.35	112.35	112.35	112.35	1000.0
2010-03-03 06:57:00	SPY	ETF	112.31	112.31	112.31	112.31	300.0
2010-03-03 06:58:00	SPY	ETF	112.31	112.31	112.25	112.25	7800.0
2010-03-03 06:59:00	SPY	ETF	112.25	112.25	112.25	112.25	2400.0
2010-03-03 07:00:00	SPY	ETF	112.26	112.26	112.25	112.25	2900.0
2010-03-03 07:01:00	SPY	ETF	112.25	112.25	112.21	112.21	1300.0
2010-03-03 07:03:00	SPY	ETF	112.21	112.25	112.21	112.25	5200.0
2010-03-03 07:04:00	SPY	ETF	112.25	112.25	112.25	112.25	100.0
2010-03-03 07:05:00	SPY	ETF	112.27	112.27	112.25	112.25	1200.0
2010-03-03 07:07:00	SPY	ETF	112.25	112.25	112.21	112.21	3700.0
2010-03-03 07:08:00	SPY	ETF	112.19	112.19	112.16	112.16	330500.0
2010-03-03 07:09:00	SPY	ETF	112.18	112.19	112.16	112.16	191200.0
2010-03-03 07:10:00	SPY	ETF	112.14	112.14	112.12	112.14	2700.0
2010-03-03 07:11:00	SPY	ETF	112.13	112.13	112.12	112.12	700.0
2010-03-03 07:12:00	SPY	ETF	112.12	112.14	112.09	112.11	37400.0
2010-03-03 07:13:00	SPY	ETF	112.17	112.17	112.12	112.12	590.0
2010-03-03 07:16:00	SPY	ETF	112.16	112.16	112.16	112.16	300.0
2010-03-03 07:17:00	SPY	ETF	112.14	112.14	112.13	112.13	10900.0
2010-03-03 07:19:00	SPY	ETF	112.15	112.15	112.15	112.15	600.0
2010-03-03 07:20:00	SPY	ETF	112.16	112.17	112.16	112.16	49600.0
2010-03-03 07:21:00	SPY	ETF	112.17	112.17	112.17	112.17	1000.0
2010-03-03 07:22:00	SPY	ETF	112.18	112.19	112.18	112.18	1500.0
2010-03-03 07:24:00	SPY	ETF	112.18	112.19	112.18	112.18	3000.0
2010-03-03 07:27:00	SPY	ETF	112.14	112.16	112.14	112.14	2400.0
2010-03-03 07:30:00	SPY	ETF	112.17	112.17	112.17	112.17	5435.0
2010-03-03 07:31:00	SPY	ETF	112.17	112.17	112.17	112.17	600.0
2010-03-03 07:32:00	SPY	ETF	112.19	112.21	112.19	112.21	2300.0
2010-03-03 07:33:00	SPY	ETF	112.21	112.21	112.21	112.21	1300.0
2010-03-03 07:35:00	SPY	ETF	112.16	112.21	112.16	112.19	400.0
2010-03-03 07:37:00	SPY	ETF	112.21	112.21	112.18	112.21	84000.0
2010-03-03 07:38:00	SPY	ETF	112.22	112.22	112.16	112.16	7748.0
2010-03-03 07:39:00	SPY	ETF	112.16	112.17	112.11	112.12	12033.0

> showing 50 of 92,731 rows — these rows as CSV

> unlock the full archive -- $79 one-time