PREVIEW / etf_1min / 2010-03-04

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-03-04.parquet
  size:    1.6 MB
  rows:    88,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-04 04:15:00	SPY	ETF	112.06	112.11	112.06	112.11	400.0
2010-03-04 04:16:00	SPY	ETF	112.12	112.12	112.12	112.12	100.0
2010-03-04 04:17:00	SPY	ETF	112.1	112.1	112.1	112.1	100.0
2010-03-04 04:19:00	SPY	ETF	112.12	112.12	112.12	112.12	2500.0
2010-03-04 04:26:00	SPY	ETF	112.16	112.17	112.16	112.17	15000.0
2010-03-04 04:31:00	SPY	ETF	112.12	112.12	112.12	112.12	732.0
2010-03-04 04:32:00	SPY	ETF	112.12	112.12	112.12	112.12	500.0
2010-03-04 04:33:00	SPY	ETF	112.18	112.19	112.18	112.19	1200.0
2010-03-04 04:36:00	SPY	ETF	112.19	112.19	112.17	112.17	500.0
2010-03-04 04:43:00	SPY	ETF	112.17	112.17	112.17	112.17	100.0
2010-03-04 05:05:00	SPY	ETF	112.28	112.29	112.27	112.29	300.0
2010-03-04 05:06:00	SPY	ETF	112.25	112.25	112.25	112.25	200.0
2010-03-04 05:12:00	SPY	ETF	112.3	112.3	112.3	112.3	100.0
2010-03-04 05:15:00	SPY	ETF	112.35	112.35	112.35	112.35	2500.0
2010-03-04 05:40:00	SPY	ETF	112.3	112.3	112.3	112.3	700.0
2010-03-04 06:13:00	SPY	ETF	112.21	112.21	112.21	112.21	100.0
2010-03-04 06:16:00	SPY	ETF	112.19	112.19	112.19	112.19	100.0
2010-03-04 06:19:00	SPY	ETF	112.17	112.17	112.17	112.17	500.0
2010-03-04 06:37:00	SPY	ETF	112.22	112.22	112.22	112.22	100.0
2010-03-04 06:41:00	SPY	ETF	112.32	112.32	112.32	112.32	100.0
2010-03-04 06:43:00	SPY	ETF	112.32	112.32	112.32	112.32	1000.0
2010-03-04 06:45:00	SPY	ETF	112.36	112.39	112.36	112.39	6300.0
2010-03-04 06:46:00	SPY	ETF	112.39	112.39	112.39	112.39	100.0
2010-03-04 06:47:00	SPY	ETF	112.39	112.41	112.39	112.41	1500.0
2010-03-04 06:48:00	SPY	ETF	112.4	112.4	112.32	112.32	1000.0
2010-03-04 06:50:00	SPY	ETF	112.3	112.34	112.29	112.34	4200.0
2010-03-04 06:52:00	SPY	ETF	112.34	112.37	112.34	112.37	7000.0
2010-03-04 06:53:00	SPY	ETF	112.35	112.36	112.34	112.36	7400.0
2010-03-04 06:56:00	SPY	ETF	112.34	112.34	112.34	112.34	5200.0
2010-03-04 06:58:00	SPY	ETF	112.3	112.31	112.3	112.31	500.0
2010-03-04 07:00:00	SPY	ETF	112.29	112.3	112.26	112.3	22800.0
2010-03-04 07:01:00	SPY	ETF	112.3	112.32	112.28	112.28	227700.0
2010-03-04 07:02:00	SPY	ETF	112.26	112.26	112.21	112.23	206600.0
2010-03-04 07:03:00	SPY	ETF	112.21	112.25	112.21	112.25	2100.0
2010-03-04 07:04:00	SPY	ETF	112.22	112.23	112.22	112.23	27500.0
2010-03-04 07:05:00	SPY	ETF	112.22	112.22	112.21	112.21	10000.0
2010-03-04 07:06:00	SPY	ETF	112.19	112.21	112.19	112.21	1200.0
2010-03-04 07:07:00	SPY	ETF	112.21	112.21	112.21	112.21	10000.0
2010-03-04 07:08:00	SPY	ETF	112.24	112.24	112.24	112.24	300.0
2010-03-04 07:09:00	SPY	ETF	112.24	112.24	112.24	112.24	400.0
2010-03-04 07:10:00	SPY	ETF	112.24	112.24	112.21	112.24	700.0
2010-03-04 07:11:00	SPY	ETF	112.23	112.27	112.23	112.27	7305.0
2010-03-04 07:12:00	SPY	ETF	112.27	112.27	112.27	112.27	500.0
2010-03-04 07:13:00	SPY	ETF	112.32	112.32	112.32	112.32	5100.0
2010-03-04 07:14:00	SPY	ETF	112.3	112.32	112.3	112.31	5500.0
2010-03-04 07:15:00	SPY	ETF	112.31	112.31	112.31	112.31	200.0
2010-03-04 07:16:00	SPY	ETF	112.32	112.32	112.31	112.31	101000.0
2010-03-04 07:17:00	SPY	ETF	112.3	112.3	112.28	112.29	5200.0
2010-03-04 07:20:00	SPY	ETF	112.26	112.26	112.26	112.26	100.0
2010-03-04 07:21:00	SPY	ETF	112.24	112.24	112.24	112.24	100.0

> showing 50 of 88,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time