PREVIEW / etf_1min / 2010-03-05

all etf 1-min files

  file:    by_date/etf_1min/2010/2010-03-05.parquet
  size:    1.7 MB
  rows:    95,020

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-03-05 04:38:00	SPY	ETF	112.9	112.9	112.9	112.9	100.0
2010-03-05 04:39:00	SPY	ETF	112.89	112.89	112.89	112.89	100.0
2010-03-05 05:05:00	SPY	ETF	112.89	112.89	112.89	112.89	13500.0
2010-03-05 05:12:00	SPY	ETF	112.91	112.91	112.91	112.91	6500.0
2010-03-05 05:17:00	SPY	ETF	112.93	112.93	112.93	112.93	5000.0
2010-03-05 05:23:00	SPY	ETF	112.91	112.91	112.9	112.9	2000.0
2010-03-05 05:26:00	SPY	ETF	112.95	112.95	112.95	112.95	250.0
2010-03-05 05:40:00	SPY	ETF	113.0	113.0	113.0	113.0	100.0
2010-03-05 05:51:00	SPY	ETF	113.0	113.0	113.0	113.0	500.0
2010-03-05 05:54:00	SPY	ETF	113.21	113.21	113.21	113.21	100.0
2010-03-05 05:55:00	SPY	ETF	113.2	113.2	113.18	113.18	5100.0
2010-03-05 05:56:00	SPY	ETF	113.13	113.13	113.13	113.13	100.0
2010-03-05 05:58:00	SPY	ETF	113.24	113.24	113.24	113.24	100.0
2010-03-05 06:04:00	SPY	ETF	113.18	113.18	113.18	113.18	100.0
2010-03-05 06:06:00	SPY	ETF	113.13	113.13	113.13	113.13	100.0
2010-03-05 06:07:00	SPY	ETF	113.14	113.14	113.14	113.14	100.0
2010-03-05 06:08:00	SPY	ETF	113.16	113.16	113.16	113.16	250.0
2010-03-05 06:16:00	SPY	ETF	113.14	113.14	113.14	113.14	100.0
2010-03-05 06:47:00	SPY	ETF	113.13	113.13	113.13	113.13	300.0
2010-03-05 06:52:00	SPY	ETF	113.11	113.12	113.11	113.12	1525.0
2010-03-05 06:58:00	SPY	ETF	113.13	113.14	113.12	113.12	15400.0
2010-03-05 06:59:00	SPY	ETF	113.11	113.11	113.1	113.1	11100.0
2010-03-05 07:00:00	SPY	ETF	113.1	113.1	113.1	113.1	500.0
2010-03-05 07:01:00	SPY	ETF	113.11	113.13	113.11	113.13	4500.0
2010-03-05 07:02:00	SPY	ETF	113.1	113.1	113.1	113.1	1000.0
2010-03-05 07:04:00	SPY	ETF	113.12	113.13	113.12	113.13	5200.0
2010-03-05 07:05:00	SPY	ETF	113.13	113.14	113.13	113.14	4000.0
2010-03-05 07:06:00	SPY	ETF	113.17	113.17	113.17	113.17	300.0
2010-03-05 07:07:00	SPY	ETF	113.14	113.14	113.14	113.14	300.0
2010-03-05 07:08:00	SPY	ETF	113.2	113.2	113.2	113.2	2000.0
2010-03-05 07:09:00	SPY	ETF	113.18	113.18	113.14	113.14	1500.0
2010-03-05 07:10:00	SPY	ETF	113.16	113.16	113.16	113.16	200.0
2010-03-05 07:11:00	SPY	ETF	113.16	113.18	113.16	113.17	2200.0
2010-03-05 07:12:00	SPY	ETF	113.16	113.16	113.16	113.16	5000.0
2010-03-05 07:13:00	SPY	ETF	113.18	113.18	113.17	113.17	1300.0
2010-03-05 07:14:00	SPY	ETF	113.14	113.14	113.14	113.14	700.0
2010-03-05 07:15:00	SPY	ETF	113.17	113.17	113.17	113.17	400.0
2010-03-05 07:16:00	SPY	ETF	113.17	113.18	113.17	113.18	550.0
2010-03-05 07:18:00	SPY	ETF	113.14	113.14	113.14	113.14	760.0
2010-03-05 07:19:00	SPY	ETF	113.14	113.15	113.14	113.15	488.0
2010-03-05 07:20:00	SPY	ETF	113.15	113.15	113.15	113.15	1800.0
2010-03-05 07:21:00	SPY	ETF	113.15	113.15	113.15	113.15	720.0
2010-03-05 07:22:00	SPY	ETF	113.15	113.15	113.15	113.15	900.0
2010-03-05 07:24:00	SPY	ETF	113.16	113.16	113.16	113.16	2500.0
2010-03-05 07:25:00	SPY	ETF	113.16	113.19	113.16	113.19	3750.0
2010-03-05 07:26:00	SPY	ETF	113.17	113.22	113.17	113.21	2000.0
2010-03-05 07:27:00	SPY	ETF	113.25	113.3	113.22	113.22	8140.0
2010-03-05 07:28:00	SPY	ETF	113.22	113.22	113.19	113.22	4200.0
2010-03-05 07:30:00	SPY	ETF	113.24	113.25	113.24	113.25	4600.0
2010-03-05 07:31:00	SPY	ETF	113.23	113.23	113.23	113.23	200.0

> showing 50 of 95,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time